Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 NOK | -8.03% | 0.00% | -33.73% |
May. 23 | Transcript : Tekna Holding ASA - Special Call | |
May. 15 | Transcript : Tekna Holding ASA, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 5.5 kr | 5.6 kr | 5.74 kr | 5.98 kr | 5.5 kr |
Volume | 1 489 | 30 086 | 7 253 | 10 602 | 1 010 |
Change | 0.00% | +1.82% | +2.50% | +4.18% | -8.03% |
Opening | 5.50 | 5.50 | 6.04 | 5.70 | 5.98 |
High | 5.50 | 6.08 | 6.04 | 5.98 | 5.98 |
Low | 5.42 | 5.50 | 5.46 | 5.70 | 5.5 |
Performance
1 day | -8.03% | ||
Current month | -8.33% | ||
1 month | +10.22% | ||
3 months | -16.92% | ||
6 months | -32.10% | ||
Current year | -33.73% | ||
1 year | -24.66% | ||
3 years | -79.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.03% | 0.00% | -33.73% | -24.66% | 71.15M | ||
+2.34% | +3.37% | -10.94% | -5.51% | 13.47B | ||
-0.08% | -1.08% | +1.72% | +2.23% | 5.31B | ||
+1.44% | -0.57% | +102.25% | +49.83% | 5.26B | ||
+4.16% | +4.88% | +16.72% | +21.11% | 4.43B | ||
+0.40% | +0.32% | +11.45% | +16.34% | 4.3B | ||
+3.07% | -1.29% | -16.01% | -33.16% | 4.18B | ||
+3.42% | +10.02% | +17.46% | -14.33% | 3.87B | ||
+3.22% | +6.93% | +12.89% | +49.01% | 3.72B | ||
+3.66% | +4.72% | -35.86% | -54.39% | 3.52B | ||
+4.41% | +5.81% | -2.28% | +13.47% | 3.21B | ||
+0.41% | +1.04% | +3.18% | +19.07% | 2.67B | ||
+4.42% | +4.35% | -12.04% | -4.04% | 2.7B | ||
+1.08% | -3.38% | +83.10% | +54.16% | 2.06B | ||
-0.88% | -3.30% | +16.23% | +18.17% | 2.06B | ||
+5.15% | +10.24% | +9.54% | +26.40% | 2.06B | ||
Average | +1.75% | +2.18% | +10.23% | +8.36% | ||
Weighted average by Cap. | +2.33% | +1.72% | +10.11% | +7.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:55 am | 5.5 | 10 | 1,010 |
03:18:26 am | 5.98 | 699 | 1,000 |
Monthly variations
Annual change
2024 | -27.95% | ||
2023 | +40.68% | ||
2022 | -83.00% | ||
2021 | +31.14% |
- Stock Market
- Equities
- TEKNA Stock
- Quotes Tekna Holding ASA