TEKA CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 THB | -3.54% |
|
0.00% | -16.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.28 ฿ | 2.26 ฿ | 2.26 ฿ | 2.26 ฿ | 2.18 ฿ |
| Volume | 648 208 | 22 532 | 56 700 | 53 315 | 47 905 |
| Change | +4.59% | -0.88% | 0.00% | 0.00% | -3.54% |
| Opening | 2.18 | 2.30 | 2.28 | 2.26 | 2.26 |
| High | 2.30 | 2.30 | 2.30 | 2.30 | 2.28 |
| Low | 2.16 | 2.26 | 2.26 | 2.24 | 2.18 |
Performance
| 1 day | -3.54% | ||
| Current month | +1.87% | ||
| 1 month | -2.68% | ||
| 6 months | -16.79% | ||
| Current year | -16.79% | ||
| 1 year | -22.70% |
Volumes
marketsDaily volume
47 905
Avg. Volume 20 sessions
255 972
Avg. Volume 20 sessions THB
558 018.96
Avg. Volume 20 sessions USD
15 555.34
Record volume 1
242 237 300
Record volume 2
104 961 100
Record volume 3
73 785 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
650 791 720
Capitalization (USD)
18 141 470
Net sales (THB)
2 035 400 819
Net sales (USD)
56 738 833
Number of employees
312
Sales / Employee (THB)
6 523 721
Sales / Employee (USD)
181 855
Free-Float
21.22 %
Free-Float capitalization (THB)
138 077 395
Free-Float capitalization (USD)
3 849 045
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.18
2.30
1 month
2.022.42
Current year
2.022.76
1 year
2.023.04
3 years
2.026.65
5 years
2.026.65
10 years
2.026.65
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.19
Moving average 50 days
2.25
Moving average 100 days
2.22
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
44.14
RSI 14 days
46.52
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | 0.00% | -16.79% | -22.70% | 18.14M | ||
| +8.79% | +18.51% | +121.88% | +139.74% | 204M | ||
| +2.17% | +6.82% | +20.51% | +23.68% | 157M | ||
| +0.85% | +1.71% | +33.71% | +68.20% | 132M | ||
| -0.24% | -5.62% | -1.87% | -4.55% | 128M | ||
| -1.36% | -10.49% | +7.41% | +52.63% | 125M | ||
| -3.35% | +3.17% | +116.67% | +150.00% | 120M | ||
| +0.60% | -2.89% | -44.00% | -82.50% | 85.26M | ||
| +1.77% | +0.23% | +8.80% | -19.96% | 74.12M | ||
| -0.59% | -0.59% | +1.81% | -3.43% | 50.51M | ||
| Average | +0.51% | -0.35% | +24.81% | +30.11% | ||
| Weighted average by Cap. | +1.58% | +1.61% | +40.15% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -10.27% | ||
| 2022 | -40.89% |
- Stock Market
- Equities
- TEKA Stock
- Quotes Teka Construction
