TEESTA AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 INR | +1.58% |
|
+3.17% | +31.31% |
| Apr. 30 | Teesta Agro Industries' Profit Declines in Fiscal Q4 | MT |
| Apr. 30 | Teesta Agro Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 119.85 ₹ | 117.5 ₹ | 118.8 ₹ | 116.8 ₹ | 118.6 ₹ |
| Volume | 5 630 | 5 426 | 1 822 | 2 975 | 2 651 |
| Change | +4.22% | -1.96% | +1.11% | -1.68% | +1.58% |
| Opening | 119.90 | 120.90 | 115.05 | 120.00 | 117 |
| High | 120.75 | 120.90 | 120.00 | 124.70 | 121 |
| Low | 115.45 | 115.00 | 112.00 | 116.15 | 117 |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.17% | ||
| Current month | +2.35% | ||
| 1 month | +19.29% | ||
| 3 months | +26.09% | ||
| 6 months | +28.97% | ||
| Current year | +31.31% | ||
| 1 year | +251.66% | ||
| 3 years | +348.41% | ||
| 5 years | +494.74% | ||
| 10 years | +1,307.47% |
Volumes
marketsDaily volume
2 651
Estimated daily volume
2 651
Avg. Volume 20 sessions
4 679
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
555 163.35
Avg. Volume 20 sessions USD
6 652.52
Record volume 1
97 019
Record volume 2
84 357
Record volume 3
33 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
649 899 357
Capitalization (USD)
7 787 744
Net sales (INR)
1 631 800 000
Net sales (USD)
19 553 859
Number of employees
80
Sales / Employee (INR)
20 397 500
Sales / Employee (USD)
244 423
Free-Float
49.2 %
Free-Float capitalization (INR)
319 967 180
Free-Float capitalization (USD)
3 834 167
Average Daily Capital Traded
0.09%
Highs and lows
1 week
112.00
124.70
1 month
97.00159.98
Current year
72.24159.98
1 year
33.74159.98
3 years
25.20159.98
5 years
19.30159.98
10 years
8.16159.98
Indicators
Moving average 5 days
117.59
Moving average 20 days
121.82
Moving average 50 days
105.56
Moving average 100 days
96.18
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
50.83
RSI 14 days
54.08
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +3.17% | +31.31% | +251.66% | 7.79M | ||
| -1.37% | -2.54% | +7.93% | -9.74% | 36.05B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.72B | ||
| -0.52% | +10.22% | +37.17% | +142.59% | 8.61B | ||
| +2.79% | +2.81% | +9.97% | +5.02% | 6.83B | ||
| +2.01% | -0.67% | -10.82% | -46.06% | 7.02B | ||
| -0.50% | +0.63% | -12.27% | -24.05% | 5.63B | ||
| -0.35% | +0.96% | -12.00% | +0.83% | 5.29B | ||
| -0.70% | -0.45% | -4.03% | -14.59% | 5.11B | ||
| -2.92% | -5.63% | +23.59% | +13.55% | 4.87B | ||
| -0.18% | +0.53% | +5.52% | +4.44% | 3.94B | ||
| -0.83% | -2.05% | -2.45% | -5.04% | 3.53B | ||
| -0.32% | +1.19% | +19.59% | +42.94% | 3.57B | ||
| -0.39% | -1.05% | -2.79% | -19.62% | 2.99B | ||
| +1.97% | +4.27% | +23.55% | +15.30% | 2.99B | ||
| -1.86% | -6.43% | -33.37% | +67.64% | 1.86B | ||
| Average | -0.09% | -0.10% | +5.06% | +26.55% | ||
| Weighted average by Cap. | -0.41% | -0.20% | +5.85% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c056dd232eff0bbde6c8a457db0a8f7.P6X0krHIX9ual0bCKabj2l0g_uZppNdCa4YVsou3cik.deqD18WLHL7w8g-1EMqF4wgVq4A8nY4uGNRd09z1Jkp35qLa-r8U7tHEBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:16 am | 118 | 210 | 2,651 |
| 05:44:44 am | 119 | 400 | 2,441 |
| 05:20:31 am | 119 | 75 | 2,041 |
| 05:19:28 am | 117 | 200 | 1,966 |
| 04:59:48 am | 117 | 20 | 1,766 |
| 04:46:12 am | 117.9 | 10 | 1,746 |
| 04:45:15 am | 117.9 | 10 | 1,736 |
| 04:39:23 am | 117 | 9 | 1,726 |
| 04:34:33 am | 117 | 25 | 1,717 |
Monthly variations
Annual change
| 2024 | +29.26% | ||
| 2023 | +368.19% | ||
| 2019 | -27.17% | ||
| 2018 | -18.08% | ||
| 2017 | +53.68% | ||
| 2016 | +72.12% | ||
| 2015 | +1.92% | ||
| 2014 | +31.15% | ||
| 2013 | -17.04% | ||
| 2012 | -27.48% | ||
| 2011 | +12.67% | ||
| 2010 | +45.32% | ||
| 2009 | -19.91% | ||
| 2008 | -15.88% |
- Stock Market
- Equities
- TEEAI Stock
- Quotes Teesta Agro Industries Limited
