TECTONIC THERAPEUTIC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 USD | +3.71% |
|
+6.67% | +0.74% |
| Jul. 01 | Tectonic Therapeutic, Inc.(NasdaqGM:TECX) added to Russell 3000E Index | CI |
| Jul. 01 | Tectonic Therapeutic, Inc.(NasdaqGM:TECX) added to Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.09 $ | 15.94 $ | 15.83 $ | 16.44 $ | 17.05 $ |
| Volume | 43 648 | 11 856 | 45 430 | 17 406 | 4 665 |
| Change | +2.16% | -0.93% | -0.69% | +3.85% | +3.71% |
| Opening | 15.87 | 16.26 | 16.20 | 16.06 | 16.5 |
| High | 16.36 | 16.26 | 16.45 | 16.45 | 17.05 |
| Low | 15.60 | 15.50 | 15.56 | 15.86 | 16.5 |
Performance
| 1 day | +3.85% | ||
| 1 week | +4.81% | ||
| Current month | -0.18% |
Volumes
marketsDaily volume
17 406
Estimated daily volume
17 406
Avg. Volume 20 sessions
36 415
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
598 662.60
Record volume 1
58 897
Record volume 2
54 765
Record volume 3
45 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 232 270
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
62.73 %
Free-Float capitalization (USD)
151 957 369
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.50
16.45
1 month
15.0017.41
Current year
15.0017.41
1 year
15.0017.41
3 years
15.0017.41
5 years
15.0017.41
10 years
15.0017.41
Indicators
Moving average 5 days
16.01
Moving average 20 days
16.55
Moving average 50 days
16.42
Moving average 100 days
15.86
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
38.76
RSI 14 days
41.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +4.81% | - | - | 242M | ||
| +0.10% | +4.65% | +20.95% | +44.01% | 127B | ||
| +0.85% | +5.49% | +23.00% | +50.70% | 117B | ||
| +0.95% | +7.85% | +26.43% | +28.34% | 27.77B | ||
| +4.18% | +6.06% | -19.75% | -21.50% | 20.44B | ||
| +1.99% | +4.44% | -14.94% | -28.87% | 16.62B | ||
| +3.05% | +1.70% | -16.56% | -19.97% | 15.92B | ||
| -0.42% | +5.98% | +11.19% | +49.20% | 14.74B | ||
| +3.41% | +3.24% | -46.65% | -39.25% | 14.94B | ||
| +1.92% | -0.65% | +57.74% | +40.19% | 14.38B | ||
| +5.38% | +24.24% | +148.56% | +284.77% | 12.42B | ||
| +0.70% | -1.74% | +149.87% | +305.43% | 9.55B | ||
| +1.21% | +7.47% | +30.51% | +75.92% | 8.92B | ||
| +2.49% | +5.64% | -19.40% | -32.37% | 8.84B | ||
| -1.19% | +1.14% | +7.75% | +54.25% | 7.78B | ||
| +0.29% | +1.86% | -3.18% | +35.93% | 7.48B | ||
| Average | +1.45% | +4.94% | +23.70% | +55.12% | ||
| Weighted average by Cap. | +0.94% | +5.09% | +20.95% | +45.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5870c6319e6.DHFadGPf_316FBen-szwMlttnu2Q5-NO1jRqvT9Pv3I.bjIRODCrhQQ4Qk7GzaCqcwk-277TiIoJjHgzilwGywZBPzchIo2nFDhgLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.44 | 659 | 11,393 |
| 03:59:50 pm | 16.28 | 100 | 10,734 |
| 03:59:50 pm | 16.43 | 100 | 10,634 |
| 03:59:30 pm | 16.25 | 100 | 10,534 |
| 03:59:12 pm | 16.25 | 100 | 10,434 |
| 03:52:38 pm | 16.45 | 200 | 10,334 |
| 03:48:07 pm | 16.39 | 143 | 10,134 |
| 03:42:33 pm | 16.24 | 100 | 9,991 |
| 03:19:42 pm | 16.22 | 100 | 9,891 |
| 03:17:53 pm | 16.3 | 100 | 9,791 |
Monthly variations
Annual change
| 2024 | -3.35% |
- Stock Market
- Equities
- AVRO Stock
- Quotes Tectonic Therapeutic, Inc.
