TECTONIC METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
+7.69% | -44.00% |
| May. 31 | Tectonic Metals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | Tectonic Metals Initiates Heap Leach Metallurgical Testing on Flat Gold Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.065 $ | 0.07 $ |
| Volume | 125 000 | 27 500 | 104 747 | 40 000 |
| Change | +∞% | +7.69% | -7.14% | +7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -44.00% | ||
| 1 year | -33.33% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
130 613
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
9 142.91
Avg. Volume 20 sessions USD
6 702.48
Record volume 1
6 259 028
Record volume 2
2 851 952
Record volume 3
2 246 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 979 172
Capitalization (USD)
16 979 172
Net sales ()
0
Free-Float
86.86 %
Free-Float capitalization (CAD)
14 747 849
Free-Float capitalization (USD)
14 747 849
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.13
1 year
0.060.17
3 years
0.040.20
5 years
0.040.34
10 years
0.040.34
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+11.14%
RSI 9 days
50.62
RSI 14 days
49.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | -44.00% | -33.33% | 16.98M | ||
| -0.85% | +5.95% | +6.62% | +4.47% | 50.78B | ||
| +0.19% | +7.52% | +27.49% | +44.51% | 34.91B | ||
| -0.25% | +3.94% | -0.92% | +9.26% | 30.54B | ||
| +0.70% | +6.76% | +17.15% | +38.71% | 25.49B | ||
| -1.94% | +12.58% | +51.26% | - | 11.8B | ||
| +1.47% | +2.81% | +46.01% | +91.97% | 10.56B | ||
| +1.33% | +1.17% | -4.91% | +4.26% | 9.92B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +0.11% | +4.90% | +8.42% | +12.93% | 8.62B | ||
| +1.02% | +6.34% | +28.06% | +48.18% | 6.68B | ||
| +1.63% | +13.83% | +54.27% | +46.29% | 6.42B | ||
| +0.22% | +5.57% | +29.91% | +39.04% | 4.13B | ||
| +5.29% | +8.41% | +32.47% | +35.25% | 3.85B | ||
| +0.26% | +3.81% | -9.07% | -17.89% | 3.65B | ||
| +1.53% | +8.51% | +27.50% | +65.89% | 3.28B | ||
| Average | +1.27% | +6.32% | +16.89% | +25.97% | ||
| Weighted average by Cap. | +0.19% | +6.14% | +16.66% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664d99beeb65221ecf0b99.9Ub_zosebMAc2ob6N9W87EUY-KzPwswoR7xdWhW0Gck.sjaJ-cVQCrZ_rbCYQLntqjF7y_S2q6ltduU1A0reQL-TGZW2ynoOs2iS8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:11 pm | 0.07 | 4,000 | 40,000 |
| 11:53:26 am | 0.065 | 29,000 | 36,000 |
| 10:49:56 am | 0.065 | 4,000 | 7,000 |
| 09:30:03 am | 0.065 | 1,000 | 3,000 |
| 09:30:00 am | 0.065 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -21.88% | ||
| 2022 | +60.00% | ||
| 2021 | -20.00% | ||
| 2020 | -43.18% | ||
| 2019 | -29.03% |
- Stock Market
- Equities
- TECT Stock
- Quotes Tectonic Metals Inc.
