Stock TECTP TECTONIC FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tectonic Financial, Inc. Nasdaq

Equities

TECTP

US87217L2088

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
10.39 USD 0.00% Intraday chart for Tectonic Financial, Inc. +0.58% +2.87%
2023 Tectonic Financial Names David Clifford as COO MT

Quotes 5-day view

Delayed Quote Nasdaq
Tectonic Financial, Inc.(TECTP) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-10 2024-07-12
Last 10.33 $ 10.32 $ 10.39 $ 10.39 $
Volume 235 223 3 182 7 995
Change +∞% -0.10% +0.68% 0.00%
Opening 10.33 10.32 10.30 10.39
High 10.33 10.32 10.40 10.40
Low 10.33 10.32 10.30 10.38

Performance

1 week+0.58%
Current month+1.27%
1 month-0.19%
3 months+0.58%
6 months+3.18%
Current year+2.87%
1 year+3.90%
3 years+3.38%
5 years-3.97%

Volumes

markets
Daily volume
7 995
Estimated daily volume
7 995
Avg. Volume 20 sessions
3 281
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
34 089.59
Record volume 1
74 933
Record volume 2
50 250
Record volume 3
48 900

Basic data

Capitalization (USD)
0

Highs and lows

1 week
10.30
Extreme 10.3
10.40
1 month
10.17
Extreme 10.17
10.40
Current year
9.98
Extreme 9.9778
11.68
1 year
9.80
Extreme 9.8
11.68
3 years
8.20
Extreme 8.2
11.68
5 years
0.00
Extreme 0
11.68
10 years
0.00
Extreme 0
11.68

Indicators

Moving average 5 days
10.37
Moving average 20 days
6.18
Moving average 50 days
7.21
Moving average 100 days
10.25
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-40.55%
Price spread / (MMA50)
-30.64%
Price spread / (MMA100)
-1.33%
RSI 9 days
43.98
RSI 14 days
45.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

384dbd.RTjTmAUquZCDohU-UyYTZJGlos-runwIa_ghN6_rPE0.AXuM1mZc2MXH5n5aFndDFMHumpz8-E9OCI55VuSCSigBdabWVEPYvfrmRA
DatePriceVolumeDaily volume
10:53:55 am 10.39 100 7,840
10:53:55 am 10.38 100 7,740
10:53:51 am 10.39 100 7,640
10:44:31 am 10.4 150 7,540
10:44:30 am 10.39 100 7,390
10:44:30 am 10.39 190 7,290
10:44:30 am 10.39 1,200 7,100
10:44:30 am 10.39 610 5,900
10:44:30 am 10.39 2,490 5,290
10:44:30 am 10.39 400 2,800

Chart Tectonic Financial, Inc.

Chart Tectonic Financial, Inc.
More charts

Monthly variations

Annual change

2024+2.87%
2023-1.94%
2022-2.66%
2021+23.54%
2020-18.34%
2019+3.85%
  1. Stock Market
  2. Equities
  3. TECTP Stock
  4. TECTP Stock
  5. Quotes Tectonic Financial, Inc.