TECSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 CAD | +0.46% |
|
+7.39% | +7.13% |
| Jun. 28 | Transcript : Tecsys Inc., Q4 2024 Earnings Call, Jun 28, 2024 | |
| Jun. 27 | Tecsys' Fiscal Q4 Profit Narrows Despite Record Revenue | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 32.8 $ | 35.63 $ | 34.99 $ | 35.15 $ |
| Volume | 17 742 | 8 574 | 16 212 | 9 692 |
| Change | +0.21% | +8.63% | -1.80% | +0.46% |
| Opening | 32.73 | 33.37 | 34.70 | 34.68 |
| High | 33.48 | 36.02 | 35.00 | 37.30 |
| Low | 32.00 | 33.37 | 33.51 | 34.53 |
Performance
| 1 day | +0.46% | ||
| 1 week | +7.39% | ||
| Current month | +0.46% | ||
| 1 month | -0.71% | ||
| 3 months | -8.80% | ||
| 6 months | +12.09% | ||
| Current year | +7.13% | ||
| 1 year | +26.17% | ||
| 3 years | -15.79% | ||
| 5 years | +155.64% | ||
| 10 years | +449.22% |
Volumes
marketsDaily volume
9 692
Estimated daily volume
9 692
Avg. Volume 20 sessions
9 966
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
350 304.90
Avg. Volume 20 sessions USD
256 107.91
Record volume 1
966 400
Record volume 2
889 139
Record volume 3
689 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
519 584 144
Capitalization (USD)
379 867 968
Net sales (CAD)
171 242 000
Net sales (USD)
125 195 026
Number of employees
655
Sales / Employee (CAD)
261 438
Sales / Employee (USD)
191 137
Free-Float
82.75 %
Free-Float capitalization (CAD)
429 953 251
Free-Float capitalization (USD)
314 338 822
Average Daily Capital Traded
0.07%
Highs and lows
1 week
33.37
37.30
1 month
32.0038.19
Current year
29.2040.91
1 year
24.3140.91
3 years
23.7561.06
5 years
0.0066.58
10 years
0.0066.58
Indicators
Moving average 5 days
34.64
Moving average 20 days
34.39
Moving average 50 days
35.56
Moving average 100 days
36.44
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
54.17
RSI 14 days
51.55
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +7.39% | +7.13% | +26.17% | 380M | ||
| +0.13% | +2.95% | +35.90% | +20.31% | 395B | ||
| +1.07% | +0.83% | +34.47% | +52.34% | 230B | ||
| +0.65% | +5.21% | +12.40% | +41.31% | 163B | ||
| +0.78% | +2.47% | +20.92% | +44.74% | 61.47B | ||
| +2.20% | +4.95% | +31.39% | +89.00% | 37.79B | ||
| -1.42% | -0.18% | +0.62% | +9.78% | 29.77B | ||
| -3.35% | -11.74% | +109.02% | +285.55% | 23.42B | ||
| +2.13% | +1.40% | +29.10% | +25.61% | 20.98B | ||
| +2.08% | +0.78% | +42.33% | +15.15% | 14.43B | ||
| +0.95% | +1.22% | +5.68% | +6.20% | 13.73B | ||
| +0.98% | -0.32% | -7.21% | +18.67% | 13.62B | ||
| -1.43% | -1.22% | -11.41% | +16.37% | 12.35B | ||
| -0.14% | +1.45% | +27.29% | +82.44% | 11.47B | ||
| +1.11% | +0.54% | +18.88% | +40.60% | 11.42B | ||
| -1.49% | +5.39% | -8.63% | +6.32% | 11.12B | ||
| Average | +0.55% | +1.60% | +21.74% | +48.78% | ||
| Weighted average by Cap. | +0.57% | +2.55% | +29.21% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e10a8bd5c4c906.Lhy2i-GdWaAHlMMmNiRHLQZtSNdyA8t371YPn5xzEJ8.VETi7ZauHdEwrfpMdVY0Tmg3EaEZZ6RGliVu-vkUJsBYZP_K0_Es4kSjlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 35.15 | 100 | 9,200 |
| 03:59:29 pm | 35.15 | 100 | 9,100 |
| 03:58:23 pm | 35.5 | 100 | 9,000 |
| 03:54:08 pm | 35.5 | 100 | 8,900 |
| 03:00:00 pm | 35.68 | 100 | 8,800 |
| 02:26:42 pm | 35.68 | 200 | 8,700 |
| 02:00:06 pm | 35.74 | 100 | 8,500 |
| 02:00:06 pm | 35.77 | 100 | 8,400 |
| 02:00:06 pm | 35.78 | 100 | 8,300 |
| 02:00:06 pm | 35.98 | 300 | 8,200 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +23.67% | ||
| 2022 | -49.57% | ||
| 2021 | +5.60% | ||
| 2020 | +133.13% | ||
| 2019 | +72.90% | ||
| 2018 | -26.34% | ||
| 2017 | +77.38% | ||
| 2016 | +28.36% | ||
| 2015 | -7.88% | ||
| 2014 | +41.59% | ||
| 2013 | +61.43% | ||
| 2012 | +56.95% | ||
| 2011 | +28.90% | ||
| 2010 | -15.61% | ||
| 2009 | +68.03% | ||
| 2008 | -26.06% | ||
| 2007 | +26.92% | ||
| 2006 | -18.75% | ||
| 2005 | +6.67% | ||
| 2004 | -31.82% | ||
| 2003 | +77.42% | ||
| 2002 | -37.69% | ||
| 2001 | -46.22% | ||
| 2000 | -51.63% | ||
| 1999 | +139.06% | ||
| 1998 | -52.24% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tecsys Inc.
