TECON BIOLOGY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 CNY | -3.21% |
|
-7.66% | -24.40% |
| Jul. 09 | Tecon Biology's Pig Sales Revenue Rises in June; Shares Slide 4% | MT |
| Jun. 28 | Macrolink Culturaltainment Development Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 7.15 ¥ | 6.87 ¥ | 7 ¥ | 6.85 ¥ | 6.63 ¥ |
| Volume | 18 578 320 | 30 991 850 | 19 618 210 | 20 257 190 | 37 770 360 |
| Change | -0.42% | -3.92% | +1.89% | -2.14% | -3.21% |
| Opening | 7.16 | 7.15 | 6.86 | 7.02 | 6.87 |
| High | 7.21 | 7.17 | 7.01 | 7.04 | 6.90 |
| Low | 7.07 | 6.81 | 6.80 | 6.82 | 6.49 |
Performance
| 1 day | -3.21% | ||
| 1 week | -7.66% | ||
| Current month | -4.33% | ||
| 1 month | -16.60% | ||
| 3 months | -10.28% | ||
| 6 months | -20.12% | ||
| Current year | -24.40% | ||
| 1 year | -20.12% | ||
| 3 years | -23.88% | ||
| 5 years | -25.34% | ||
| 10 years | +33.40% |
Volumes
marketsDaily volume
37 770 360
Avg. Volume 20 sessions
23 988 205
Avg. Volume 20 sessions CNY
159 041 799.15
Avg. Volume 20 sessions USD
21 870 473.97
Record volume 1
129 611 300
Record volume 2
128 267 800
Record volume 3
125 833 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 355 944 340
Capitalization (USD)
1 286 573 330
Net sales (CNY)
19 025 806 290
Net sales (USD)
2 616 314 726
Free-Float
65.07 %
Free-Float capitalization (CNY)
6 087 446 307
Free-Float capitalization (USD)
837 109 091
Average Daily Capital Traded
1.7%
Highs and lows
1 week
6.49
7.17
1 month
6.498.19
Current year
6.159.08
1 year
6.159.08
3 years
6.1513.20
5 years
6.1519.70
10 years
3.6519.70
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.13
Moving average 50 days
7.63
Moving average 100 days
7.41
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
31.25
RSI 14 days
34.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -7.66% | -24.40% | -20.12% | 1.29B | ||
| -0.30% | +0.04% | -5.08% | -11.56% | 271B | ||
| -1.39% | -1.20% | -9.93% | -9.39% | 88.74B | ||
| -0.45% | +0.03% | -1.47% | +4.63% | 40.5B | ||
| -0.53% | -0.22% | -13.66% | -9.95% | 38.98B | ||
| -1.09% | -1.03% | -1.98% | -24.79% | 37.36B | ||
| +0.30% | -0.76% | -3.76% | -16.60% | 34.88B | ||
| -0.39% | +1.61% | -12.59% | -19.07% | 31.34B | ||
| +1.05% | +3.36% | -1.08% | +14.97% | 30.07B | ||
| -2.68% | -1.18% | +2.96% | +22.37% | 23.85B | ||
| -0.22% | -2.01% | -18.39% | -31.93% | 20.36B | ||
| +0.32% | -0.58% | +0.82% | -16.10% | 19.21B | ||
| +0.91% | -0.24% | +2.41% | -17.24% | 18.65B | ||
| +0.57% | +3.41% | +10.37% | +6.93% | 18.62B | ||
| -0.40% | -0.39% | +8.92% | +8.87% | 15.63B | ||
| +0.17% | +2.67% | +3.41% | -11.50% | 15.36B | ||
| Average | -0.34% | -0.37% | -3.97% | -8.16% | ||
| Weighted average by Cap. | -0.32% | +0.32% | -4.78% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.40% | ||
| 2023 | +5.54% | ||
| 2022 | -22.34% | ||
| 2021 | +1.04% | ||
| 2020 | -17.14% | ||
| 2019 | +204.29% | ||
| 2018 | -48.28% | ||
| 2017 | -9.48% | ||
| 2016 | -10.83% | ||
| 2015 | +68.37% | ||
| 2014 | -6.27% | ||
| 2013 | +79.97% | ||
| 2012 | -10.93% | ||
| 2011 | -30.14% | ||
| 2010 | +12.11% | ||
| 2009 | +150.46% | ||
| 2008 | -39.08% | ||
| 2007 | +81.22% | ||
| 2006 | -10.94% |
- Stock Market
- Equities
- 002100 Stock
- Quotes TECON BIOLOGY Co.LTD
