TECNOTREE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 EUR | -0.04% |
|
-1.06% | -26.95% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 4.951 € | 4.9615 € | 4.962 € | 4.96 € |
| Volume | 24 008 | 7 904 | 4 309 | 10 287 |
| Change | -0.18% | +0.21% | +0.01% | -0.04% |
| Opening | 4.96 | 4.95 | 5.00 | 4.90 |
| High | 5.00 | 5.00 | 5.05 | 4.97 |
| Low | 4.92 | 4.92 | 4.92 | 4.90 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.06% | ||
| Current month | -3.84% | ||
| 1 month | -2.34% | ||
| 3 months | -28.84% | ||
| 6 months | -16.50% | ||
| Current year | -26.95% | ||
| 1 year | -48.28% | ||
| 3 years | -76.78% | ||
| 5 years | +236.04% | ||
| 10 years | +29.84% |
Volumes
marketsDaily volume
10 287
Estimated daily volume
10 287
Avg. Volume 20 sessions
10 423
Daily volume ratio
0.99
Avg. Volume 20 sessions
51 698.08
Avg. Volume 20 sessions USD
56 305.93
Record volume 1
589 214
Record volume 2
548 511
Record volume 3
496 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 296 617
Capitalization (USD)
86 364 324
Net sales (EUR)
78 400 000
Net sales (USD)
85 387 792
Number of employees
892
Sales / Employee (EUR)
87 892
Sales / Employee (USD)
95 726
Free-Float
68.56 %
Free-Float capitalization (EUR)
58 114 882
Free-Float capitalization (USD)
63 294 661
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.90
5.05
1 month
4.905.48
Current year
4.908.72
1 year
4.9010.20
3 years
4.9034.28
5 years
1.4034.28
10 years
0.8434.28
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.07
Moving average 50 days
5.19
Moving average 100 days
5.70
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
35.79
RSI 14 days
38.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.06% | -26.95% | -48.28% | 86.36M | ||
| -1.17% | -1.35% | +35.70% | +19.95% | 394B | ||
| -0.52% | -0.04% | +34.61% | +45.87% | 237B | ||
| +1.23% | +0.22% | +8.69% | +32.30% | 158B | ||
| +1.03% | +3.49% | +27.54% | +55.30% | 64.98B | ||
| +0.10% | +3.92% | +36.60% | +92.86% | 39.29B | ||
| +15.36% | +24.85% | +155.10% | +251.15% | 28.58B | ||
| -0.89% | -19.49% | -18.72% | -15.03% | 24.05B | ||
| -0.41% | -1.61% | +29.10% | +21.05% | 21.89B | ||
| -0.10% | +1.78% | +7.69% | +7.28% | 13.99B | ||
| +2.78% | +2.01% | +41.95% | +3.35% | 14.39B | ||
| -1.22% | -1.55% | -10.41% | +13.20% | 13.63B | ||
| +2.14% | -2.04% | -11.50% | +9.79% | 12.48B | ||
| -0.59% | -0.80% | +18.44% | +42.91% | 11.72B | ||
| +1.34% | +6.14% | -3.89% | +8.37% | 11.69B | ||
| +2.28% | +0.94% | +29.51% | +79.05% | 11.67B | ||
| Average | +0.67% | +1.09% | +22.09% | +38.70% | ||
| Weighted average by Cap. | +0.48% | +0.19% | +30.68% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c7c44d2942790aca16f4f83485.u_5kP5zYLHX0rTKkNe5VTha1WiIxLsnH6rTRGoHHs98.6bkyS9mbbhzE3AXRX60XNHTBO2RjR_uzn9KHQ9Cz8bLisSgSzYBBArfIRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 4.96 | 7 | 10,287 |
| 11:29:49 am | 4.96 | 9 | 10,280 |
| 11:29:49 am | 4.96 | 5 | 10,271 |
| 11:29:49 am | 4.96 | 4 | 10,266 |
| 11:29:49 am | 4.96 | 6 | 10,262 |
| 11:29:49 am | 4.96 | 1 | 10,256 |
| 11:24:51 am | 4.97 | 6 | 10,255 |
| 11:12:37 am | 4.97 | 7 | 10,249 |
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | -45.59% | ||
| 2022 | -57.61% | ||
| 2021 | +109.09% | ||
| 2020 | +314.12% | ||
| 2019 | +269.57% | ||
| 2018 | -36.99% | ||
| 2017 | -23.16% | ||
| 2016 | -6.86% | ||
| 2015 | -26.62% | ||
| 2014 | -33.81% | ||
| 2013 | +23.53% | ||
| 2012 | -55.26% | ||
| 2011 | -36.67% | ||
| 2010 | -36.17% | ||
| 2009 | +11.90% | ||
| 2008 | -32.26% | ||
| 2007 | -26.19% | ||
| 2006 | -31.43% | ||
| 2005 | +84.21% | ||
| 2004 | -2.92% | ||
| 2003 | +168.63% | ||
| 2002 | -71.02% | ||
| 2001 | -41.33% |
- Stock Market
- Equities
- TEM1V Stock
- Quotes Tecnotree Oyj
