TECNON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 CNY | -1.44% |
|
-10.16% | -33.73% |
| May. 23 | Tecnon Electronics Co., Ltd. Announces Cash Dividend on A Shares for the Year 2023, Payable on 29 May 2024 | CI |
| May. 13 | Tecnon Electronics Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 10.53 ¥ | 10.39 ¥ | 10.3 ¥ | 9.69 ¥ | 9.55 ¥ |
| Volume | 11 470 800 | 7 147 300 | 8 719 960 | 11 779 170 | 7 463 800 |
| Change | -0.94% | -1.33% | -0.87% | -5.92% | -1.44% |
| Opening | 10.85 | 10.48 | 10.40 | 10.30 | 9.65 |
| High | 10.97 | 10.58 | 10.46 | 10.36 | 9.74 |
| Low | 10.15 | 10.32 | 10.08 | 9.64 | 9.37 |
Performance
| 1 day | -1.44% | ||
| 1 week | -10.16% | ||
| Current month | -10.16% | ||
| 1 month | -11.41% | ||
| 3 months | -8.87% | ||
| 6 months | -23.96% | ||
| Current year | -33.73% | ||
| 1 year | -25.97% | ||
| 3 years | -33.24% | ||
| 5 years | +7.87% |
Volumes
marketsDaily volume
7 463 800
Avg. Volume 20 sessions
18 218 049
Avg. Volume 20 sessions CNY
173 982 367.95
Avg. Volume 20 sessions USD
23 939 799.85
Record volume 1
62 692 300
Record volume 2
50 898 500
Record volume 3
50 239 660
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
2 084 210 263
Capitalization (USD)
286 785 248
Net sales (CNY)
2 644 590 150
Net sales (USD)
363 892 960
Number of employees
656
Sales / Employee (CNY)
4 031 387
Sales / Employee (USD)
554 715
Free-Float
52.89 %
Free-Float capitalization (CNY)
1 102 408 019
Free-Float capitalization (USD)
151 690 241
Average Daily Capital Traded
8.35%
Highs and lows
1 week
9.37
10.97
1 month
9.3712.63
Current year
6.4714.55
1 year
6.4718.00
3 years
6.4722.12
5 years
6.4722.12
10 years
6.3722.12
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.84
Moving average 50 days
10.24
Moving average 100 days
9.85
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
30.46
RSI 14 days
38.65
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -10.16% | -33.73% | -25.97% | 287M | ||
| -1.17% | +3.12% | +13.48% | +63.60% | 4.79B | ||
| -0.42% | -3.63% | +6.22% | +71.94% | 4.11B | ||
| -3.80% | +0.10% | -9.14% | +16.10% | 2.52B | ||
| +2.49% | +0.73% | +36.20% | +86.43% | 1.39B | ||
| +1.37% | +4.23% | +50.10% | +83.17% | 1.14B | ||
| -0.65% | +3.86% | - | - | 1.14B | ||
| +1.57% | 0.00% | +29.94% | +34.17% | 934M | ||
| -2.52% | -0.47% | -16.14% | +23.60% | 795M | ||
| +0.89% | -2.59% | -24.20% | -10.34% | 716M | ||
| -1.13% | +1.75% | -3.68% | -8.25% | 610M | ||
| +1.16% | -0.46% | -35.84% | -30.51% | 508M | ||
| -0.54% | -9.64% | -14.10% | -16.65% | 507M | ||
| +5.63% | +30.60% | +112.12% | +83.89% | 436M | ||
| +5.77% | +6.83% | -23.58% | -26.87% | 407M | ||
| +0.33% | -5.37% | -21.74% | -34.68% | 352M | ||
| Average | +0.47% | +0.83% | +4.39% | +20.64% | ||
| Weighted average by Cap. | -0.41% | +0.49% | +8.55% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.73% | ||
| 2023 | +55.95% | ||
| 2022 | -49.70% | ||
| 2021 | +87.45% | ||
| 2020 | -1.54% | ||
| 2019 | +25.71% | ||
| 2018 | -36.84% | ||
| 2017 | +80.34% |
- Stock Market
- Equities
- 300650 Stock
- Quotes Tecnon Electronics Co., Ltd.
