TECHPRECISION CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | 0.00% |
|
0.00% | -33.40% |
| Jul. 08 | TechPrecision Closes $2.3 Million Private Placement | MT |
| Jul. 08 | TechPrecision Corporation announced that it has received $2.298045 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.42 $ | 3.4 $ | 3.43 $ | 3.45 $ | 3.45 $ |
| Volume | 2 822 | 10 738 | 10 768 | 34 467 | 5 451 |
| Change | -0.87% | -0.58% | +0.88% | +0.58% | 0.00% |
| Opening | 3.45 | 3.44 | 3.37 | 3.41 | 3.47 |
| High | 3.45 | 3.52 | 3.46 | 3.55 | 3.494 |
| Low | 3.40 | 3.37 | 3.35 | 3.39 | 3.425 |
Performance
| 1 day | -0.43% | ||
| Current month | +0.58% | ||
| 1 month | -10.39% | ||
| 3 months | -36.70% | ||
| 6 months | -21.23% | ||
| Current year | -33.40% | ||
| 1 year | -52.48% | ||
| 3 years | -29.48% | ||
| 5 years | -33.65% | ||
| 10 years | +66.09% |
Volumes
marketsDaily volume
5 451
Estimated daily volume
21 010
Avg. Volume 20 sessions
20 484
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
70 669.80
Record volume 1
766 412
Record volume 2
723 914
Record volume 3
417 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 684 185
Net sales (USD)
31 431 614
Number of employees
155
Sales / Employee (USD)
202 785
Free-Float
80.21 %
Free-Float capitalization (USD)
26 131 373
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.35
3.55
1 month
3.193.82
Current year
2.855.95
1 year
2.857.73
3 years
2.8510.76
5 years
2.8510.76
10 years
0.2210.76
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.52
Moving average 50 days
3.83
Moving average 100 days
4.05
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
45.59
RSI 14 days
44.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.40% | -52.48% | 33.68M | ||
| +3.45% | +3.71% | +15.87% | +33.44% | 86.58B | ||
| +3.05% | +7.96% | +18.46% | +37.43% | 67.89B | ||
| +2.59% | +7.24% | +26.71% | +48.23% | 38.53B | ||
| +1.14% | +4.08% | +22.19% | +25.19% | 33.43B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 27.43B | ||
| +1.87% | +5.38% | +3.63% | +1.67% | 26.38B | ||
| +3.34% | +3.00% | +0.73% | +5.32% | 25.46B | ||
| +1.57% | +4.68% | +20.25% | +22.75% | 25.03B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 20.9B | ||
| +2.48% | +0.04% | +15.17% | +23.43% | 17.86B | ||
| +0.95% | +5.83% | -6.44% | -7.69% | 14.12B | ||
| +1.53% | +11.03% | -9.93% | -8.03% | 13.38B | ||
| +1.57% | +7.22% | +9.70% | +19.56% | 13.03B | ||
| +1.84% | +3.95% | +42.40% | +81.99% | 11.78B | ||
| +2.43% | +6.59% | +13.39% | +39.17% | 10.88B | ||
| Average | +1.91% | +2.44% | +9.26% | +17.29% | ||
| Weighted average by Cap. | +2.32% | +2.11% | +14.05% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e340e83c8bb605.Db5jDW7SoUGlRAptaDTsdY11VbgguAUmTiARHIv9YUE.Pew1eTGq9wr0IEIAWXWOIeUcN8IYzGpEChdzRf-oUnVpxydYG6DkC-sCWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:16 am | 3.45 | 100 | 5,020 |
| 10:55:16 am | 3.46 | 127 | 4,920 |
| 10:54:06 am | 3.43 | 100 | 4,793 |
| 10:54:06 am | 3.43 | 200 | 4,693 |
| 10:37:14 am | 3.44 | 100 | 4,493 |
| 10:37:14 am | 3.45 | 379 | 4,393 |
| 10:36:07 am | 3.44 | 3,100 | 4,014 |
| 10:33:17 am | 3.45 | 114 | 914 |
| 10:29:08 am | 3.425 | 200 | 800 |
| 09:57:01 am | 3.494 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -33.40% | ||
| 2023 | -37.44% | ||
| 2022 | +1.97% | ||
| 2021 | +48.18% | ||
| 2020 | -21.49% | ||
| 2019 | +78.24% | ||
| 2018 | +52.97% | ||
| 2017 | +23.77% | ||
| 2016 | +187.12% | ||
| 2015 | +50.08% | ||
| 2014 | -89.66% | ||
| 2013 | -4.13% | ||
| 2012 | +34.44% | ||
| 2011 | -43.75% | ||
| 2010 | +88.24% | ||
| 2009 | 0.00% | ||
| 2008 | -77.33% | ||
| 2007 | +167.86% |
- Stock Market
- Equities
- TPCS Stock
- Quotes TechPrecision Corporation
