TECHNVISION VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,649 INR | -0.97% |
|
+7.02% | +401.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2607.25 ₹ | 2648.1 ₹ | 2675 ₹ | 2648.95 ₹ | 2,649 ₹ |
| Volume | 582 | 484 | 234 | 151 | 151 |
| Change | -4.42% | +1.57% | +1.02% | -0.97% | -0.97% |
| Opening | 2,858.00 | 2,664.95 | 2,516.50 | 2,795.35 | 2,795 |
| High | 2,864.00 | 2,737.60 | 2,778.95 | 2,795.40 | 2,795 |
| Low | 2,591.40 | 2,480.00 | 2,516.00 | 2,550.00 | 2,550 |
Performance
| 1 day | -0.97% | ||
| 1 week | +7.02% | ||
| Current month | +7.02% | ||
| 1 month | -4.11% | ||
| 3 months | +57.98% | ||
| 6 months | +354.17% | ||
| Current year | +401.27% | ||
| 1 year | +1,176.60% | ||
| 3 years | +1,358.67% | ||
| 5 years | +1,805.72% | ||
| 10 years | +9,034.31% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
908
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
2 405 246.60
Avg. Volume 20 sessions USD
28 829.29
Record volume 1
105 500
Record volume 2
50 000
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 773 294 761
Capitalization (USD)
201 044 711
Net sales (INR)
1 516 107 000
Net sales (USD)
18 172 059
Number of employees
77
Sales / Employee (INR)
19 689 701
Sales / Employee (USD)
236 001
Free-Float
7.97 %
Free-Float capitalization (INR)
1 336 856 986
Free-Float capitalization (USD)
16 023 568
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 480.00
2 864.00
1 month
2 331.552 864.00
Current year
549.702 864.00
1 year
163.002 864.00
3 years
163.002 864.00
5 years
71.402 864.00
10 years
13.802 864.00
Indicators
Moving average 5 days
2 651.20
Moving average 20 days
2 614.23
Moving average 50 days
2 336.02
Moving average 100 days
1 858.73
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-29.83%
STIM
RSI 9 days
57.37
RSI 14 days
58.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +7.02% | +401.27% | +1,176.60% | 201M | ||
| -0.84% | -1.59% | -15.15% | -3.47% | 187B | ||
| -0.46% | +0.38% | +5.27% | +22.04% | 174B | ||
| +0.49% | +1.32% | +8.47% | +33.49% | 162B | ||
| -0.97% | -0.58% | +0.58% | +4.48% | 96.41B | ||
| -0.49% | -1.21% | +51.74% | +158.37% | 94.83B | ||
| +0.10% | +0.34% | +15.40% | +45.07% | 85.5B | ||
| +0.86% | +4.45% | +7.70% | +25.02% | 81.71B | ||
| +0.92% | +4.39% | +4.59% | +36.36% | 49.28B | ||
| -0.96% | -0.85% | -28.86% | -16.56% | 47.89B | ||
| -0.55% | +0.18% | +0.69% | +12.16% | 35.45B | ||
| -0.44% | +2.04% | -0.18% | +28.01% | 35.09B | ||
| -0.74% | -0.31% | -10.59% | +1.34% | 33.81B | ||
| +1.17% | +5.12% | +14.74% | +36.70% | 33.48B | ||
| -0.17% | +4.41% | +23.53% | +43.96% | 30.13B | ||
| +0.08% | +0.22% | -3.42% | -5.23% | 29.48B | ||
| Average | -0.18% | +2.37% | +29.74% | +99.90% | ||
| Weighted average by Cap. | -0.20% | +1.47% | +5.14% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71d656a926ea2b807b732bdf9ece9.nGgcBhDjCE86HG10CchwNhqmh-q7DJW3Yz0-imbHo8A.qlxUaH-oWHxTLzQ3O_0BXV-U_Y7yONvfMFNv_FWV8JKuHCpFY5JtHmV4NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:45 am | 2,649 | 6 | 150 |
| 04:03:58 am | 2,649 | 1 | 144 |
| 04:00:55 am | 2,649 | 1 | 143 |
| 03:59:04 am | 2,649 | 5 | 142 |
| 03:58:32 am | 2,649 | 1 | 137 |
| 03:47:45 am | 2,570 | 10 | 136 |
| 03:47:26 am | 2,640 | 1 | 126 |
| 03:44:50 am | 2,640 | 3 | 125 |
| 03:20:21 am | 2,649 | 5 | 122 |
Monthly variations
Annual change
| 2024 | +401.27% | ||
| 2023 | +106.43% | ||
| 2022 | +31.28% | ||
| 2021 | +49.71% | ||
| 2020 | -32.00% | ||
| 2019 | +12.68% | ||
| 2018 | -32.81% | ||
| 2017 | +48.65% | ||
| 2016 | +131.25% | ||
| 2015 | +83.31% | ||
| 2014 | +218.65% | ||
| 2013 | -5.97% | ||
| 2012 | -36.79% | ||
| 2011 | +19.10% | ||
| 2010 | -20.54% | ||
| 2009 | +89.83% | ||
| 2008 | -83.21% | ||
| 2007 | +7,147.42% |
- Stock Market
- Equities
- TECHNVISN Stock
- Quotes TechNVision Ventures Limited
