TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,415 JPY | -0.56% |
|
+2.67% | +4.25% |
| Apr. 08 | TECHNOLOGIES, Inc. announced that it has received ¥13.384 million in funding | CI |
| Mar. 21 | TECHNOLOGIES, Inc. announced that it expects to receive ¥13.384 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4350 ¥ | 4380 ¥ | 4440 ¥ | 4415 ¥ |
| Volume | 24 100 | 9 400 | 8 600 | 5 200 |
| Change | -1.25% | +0.69% | +1.37% | -0.56% |
| Opening | 4,440.00 | 4,315.00 | 4,450.00 | 4,370.00 |
| High | 4,555.00 | 4,430.00 | 4,450.00 | 4,445.00 |
| Low | 4,305.00 | 4,305.00 | 4,300.00 | 4,350.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.67% | ||
| Current month | +4.13% | ||
| 1 month | +10.38% | ||
| 3 months | +5.37% | ||
| 6 months | +11.49% | ||
| Current year | +4.25% | ||
| 1 year | +88.27% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
9 205
Avg. Volume 20 sessions
22 560
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
99 602 400.00
Avg. Volume 20 sessions USD
630 084.78
Record volume 1
2 475 300
Record volume 2
2 094 600
Record volume 3
1 834 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
15 062 307 461
Capitalization (USD)
95 284 157
Net sales (JPY)
7 129 000 000
Net sales (USD)
45 098 054
Number of employees
111
Sales / Employee (JPY)
64 225 225
Sales / Employee (USD)
406 289
Free-Float
20.2 %
Free-Float capitalization (JPY)
2 518 777 585
Free-Float capitalization (USD)
15 933 787
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4 300.00
4 555.00
1 month
3 595.004 690.00
Current year
3 385.005 300.00
1 year
1 671.005 300.00
3 years
1 420.005 300.00
5 years
1 420.005 300.00
10 years
1 420.005 300.00
Indicators
Moving average 5 days
4 398.00
Moving average 20 days
4 115.25
Moving average 50 days
4 150.20
Moving average 100 days
4 234.35
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
70.12
RSI 14 days
64.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.67% | +4.25% | +88.27% | 95.28M | ||
| -0.22% | -2.96% | +20.65% | +31.42% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +35.22% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +31.12% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +71.13% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -15.56% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +13.00% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +1.39% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +18.13% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.23% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -5.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +27.28% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +39.18% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -18.45% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -7.40% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -44.92% | 12.23B | ||
| Average | +1.29% | +0.30% | +11.17% | +16.64% | ||
| Weighted average by Cap. | +0.01% | -2.55% | +20.21% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7cd8a10.pzCbbJuLxGGecjgkZO0Z2g8nBDuxY4oNsNLc0n2JsF0.7Fr1LavJlCf0IQ5SC9sqjllDcQ-IKb81gLWbgi7M92viBNdB78SMJco6DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,415 | 300 | 5,200 |
| 01:59:29 am | 4,415 | 100 | 4,900 |
| 01:57:49 am | 4,400 | 200 | 4,800 |
| 01:24:20 am | 4,405 | 100 | 4,600 |
| 01:24:20 am | 4,405 | 300 | 4,500 |
| 12:21:07 am | 4,430 | 100 | 4,200 |
| 12:19:13 am | 4,410 | 100 | 4,100 |
| 11:52:17 pm | 4,400 | 100 | 4,000 |
| 11:52:17 pm | 4,400 | 100 | 3,900 |
| 11:52:16 pm | 4,410 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +84.13% |
- Stock Market
- Equities
- 5248 Stock
- Quotes TECHNOLOGIES, Inc.
