TECHNO SMART CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,804 JPY | +2.04% |
|
+5.37% | +2.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1722 ¥ | 1755 ¥ | 1768 ¥ | 1804 ¥ |
| Volume | 13 400 | 44 200 | 29 400 | 29 000 |
| Change | +1.35% | +1.92% | +0.74% | +2.04% |
| Opening | 1,714.00 | 1,722.00 | 1,758.00 | 1,771.00 |
| High | 1,722.00 | 1,763.00 | 1,775.00 | 1,815.00 |
| Low | 1,690.00 | 1,722.00 | 1,725.00 | 1,771.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +5.37% | ||
| Current month | +4.58% | ||
| 1 month | +8.41% | ||
| 3 months | -4.25% | ||
| 6 months | +2.50% | ||
| Current year | +2.27% | ||
| 1 year | +13.60% | ||
| 3 years | +38.77% | ||
| 5 years | +160.69% | ||
| 10 years | +286.30% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
15 587
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
28 118 948.00
Avg. Volume 20 sessions USD
176 615.11
Record volume 1
2 626 100
Record volume 2
2 433 900
Record volume 3
1 976 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 958 222 894
Capitalization (USD)
125 357 598
Net sales (JPY)
19 242 000 000
Net sales (USD)
120 859 002
Number of employees
238
Sales / Employee (JPY)
80 848 739
Sales / Employee (USD)
507 811
Free-Float
56.2 %
Free-Float capitalization (JPY)
12 130 844 313
Free-Float capitalization (USD)
76 193 833
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 690.00
1 815.00
1 month
1 641.001 815.00
Current year
1 641.002 077.00
1 year
1 533.002 077.00
3 years
1 088.002 077.00
5 years
591.002 077.00
10 years
311.002 095.00
Indicators
Moving average 5 days
1 733.40
Moving average 20 days
1 695.40
Moving average 50 days
1 714.64
Moving average 100 days
1 798.43
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
73.54
RSI 14 days
66.55
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +5.37% | +2.27% | +13.60% | 125M | ||
| +2.34% | +3.82% | -10.94% | -5.51% | 13.16B | ||
| +1.30% | -0.86% | +1.57% | +5.74% | 5.22B | ||
| +0.88% | +2.71% | +99.38% | +42.73% | 5.11B | ||
| -0.23% | -0.23% | +12.06% | +19.75% | 4.43B | ||
| +0.16% | +5.03% | +11.99% | +18.00% | 4.27B | ||
| +3.07% | -3.62% | -16.01% | -33.60% | 4.04B | ||
| +2.41% | +7.59% | +13.73% | -12.71% | 3.78B | ||
| +3.33% | +6.61% | +12.89% | +49.01% | 3.6B | ||
| +3.66% | +1.42% | -35.86% | -53.42% | 3.39B | ||
| +4.41% | +6.81% | -2.28% | +13.47% | 3.07B | ||
| +0.41% | +0.83% | +3.18% | +16.79% | 2.65B | ||
| +4.42% | +4.79% | -12.04% | -4.04% | 2.58B | ||
| -0.89% | -5.13% | +81.14% | +48.80% | 2.04B | ||
| +1.76% | -2.37% | +17.27% | +17.78% | 2.02B | ||
| +5.15% | +11.93% | +9.54% | +26.40% | 1.96B | ||
| Average | +2.14% | +0.96% | +11.74% | +10.17% | ||
| Weighted average by Cap. | +2.05% | +0.97% | +9.41% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021b832525bbe653c3e11a9d286092.nXEoGxSBqr4qttFGBtjnoWdLcPu2dGat1-0MTjFCWT8.rDhMSkzxmPNp75wJcJOywB4ESLfyAT7DvIlhd2UkYUivFWpSTbLw8HLY6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,804 | 1,000 | 29,000 |
| 01:59:58 am | 1,806 | 200 | 28,000 |
| 01:59:45 am | 1,807 | 100 | 27,800 |
| 01:56:31 am | 1,814 | 100 | 27,700 |
| 01:53:06 am | 1,815 | 100 | 27,600 |
| 01:50:47 am | 1,807 | 100 | 27,500 |
| 01:34:13 am | 1,805 | 100 | 27,400 |
| 01:32:54 am | 1,810 | 100 | 27,300 |
| 01:32:42 am | 1,811 | 100 | 27,200 |
| 01:30:42 am | 1,810 | 300 | 27,100 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +30.96% | ||
| 2022 | -12.42% | ||
| 2021 | +50.05% | ||
| 2020 | -2.19% | ||
| 2019 | +38.08% | ||
| 2018 | -50.87% | ||
| 2017 | +144.46% | ||
| 2016 | +69.89% | ||
| 2015 | -20.00% | ||
| 2014 | +9.93% | ||
| 2013 | +48.42% | ||
| 2012 | -19.72% | ||
| 2011 | -5.84% | ||
| 2010 | -7.82% | ||
| 2009 | -9.91% | ||
| 2008 | -7.16% | ||
| 2007 | -70.18% | ||
| 2006 | +56.19% | ||
| 2005 | +199.15% | ||
| 2004 | -0.28% | ||
| 2003 | +172.87% | ||
| 2002 | -8.51% | ||
| 2001 | +16.53% | ||
| 2000 | -32.02% | ||
| 1999 | -51.23% | ||
| 1998 | +2.82% | ||
| 1997 | -36.61% | ||
| 1996 | -15.92% | ||
| 1995 | +28.08% | ||
| 1994 | +20.93% | ||
| 1993 | -6.52% | ||
| 1992 | -25.81% |
- Stock Market
- Equities
- 6246 Stock
- Quotes Techno Smart Corp.
