TECHNO MATHEMATICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | +0.17% |
|
-0.33% | +14.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 602 ¥ | 599 ¥ | 599 ¥ | 600 ¥ | 600 ¥ |
| Volume | 500 | 700 | 1 000 | 1 100 | 1 100 |
| Change | -0.17% | -0.50% | 0.00% | +0.17% | +0.17% |
| Opening | 603.00 | 592.00 | 595.00 | 600.00 | 600 |
| High | 603.00 | 599.00 | 599.00 | 600.00 | 600 |
| Low | 602.00 | 590.00 | 595.00 | 599.00 | 599 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.33% | ||
| Current month | +1.01% | ||
| 1 month | +1.18% | ||
| 3 months | +0.33% | ||
| 6 months | +7.33% | ||
| Current year | +14.07% | ||
| 1 year | -21.16% | ||
| 3 years | -24.05% | ||
| 5 years | -44.80% | ||
| 10 years | -47.28% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
986
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
591 600.00
Avg. Volume 20 sessions USD
3 776.18
Record volume 1
1 515 200
Record volume 2
954 600
Record volume 3
901 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 534 444 462
Capitalization (USD)
9 794 359
Net sales (JPY)
527 000 000
Net sales (USD)
3 363 841
Number of employees
56
Sales / Employee (JPY)
9 410 714
Sales / Employee (USD)
60 069
Free-Float
33.31 %
Free-Float capitalization (JPY)
511 075 345
Free-Float capitalization (USD)
3 262 194
Average Daily Capital Traded
0.04%
Highs and lows
1 week
590.00
603.00
1 month
570.00609.00
Current year
525.00875.00
1 year
525.00875.00
3 years
502.00939.00
5 years
502.001 623.00
10 years
502.003 195.00
Indicators
Moving average 5 days
600.75
Moving average 20 days
596.85
Moving average 50 days
593.54
Moving average 100 days
612.10
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
51.58
RSI 14 days
51.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.33% | +14.07% | -21.16% | 9.79M | ||
| -1.96% | -5.50% | +17.16% | +27.44% | 3,341B | ||
| -5.19% | -6.14% | +12.93% | +26.09% | 93.92B | ||
| -6.35% | -8.76% | +7.13% | +19.37% | 85.47B | ||
| -1.69% | -1.11% | +63.69% | +61.52% | 63.85B | ||
| -4.02% | -2.81% | +34.82% | +6.98% | 49.38B | ||
| +0.35% | +1.69% | -22.66% | -16.14% | 48.74B | ||
| -1.19% | +3.66% | -23.97% | +0.22% | 47.68B | ||
| -3.72% | -8.05% | +69.62% | +9.49% | 40.9B | ||
| -1.29% | +2.29% | -5.41% | -0.31% | 26.97B | ||
| -3.12% | +0.71% | -12.64% | -10.17% | 26.42B | ||
| -0.06% | +3.21% | +26.35% | +25.27% | 22.46B | ||
| -3.14% | +5.36% | +11.04% | +30.65% | 21.07B | ||
| -0.64% | +4.98% | -18.25% | -19.29% | 18.3B | ||
| -0.25% | +2.23% | -5.15% | -10.18% | 15.74B | ||
| -0.76% | +19.58% | +83.71% | +20.35% | 14.32B | ||
| Average | -2.03% | +3.36% | +15.78% | +9.38% | ||
| Weighted average by Cap. | -2.11% | -1.53% | +17.03% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5968af5081bb9e9326eaf9633ce5.m2cOqcRmC_zv7tsjfL0muCGnAm98ScQH9to9YPZA8jI._is5zPI0M728t61bM9FQzUPlTR4vMJthheJ0MMMupFPQFWnc8wFkzbrWng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:00 pm | 600 | 200 | 1,100 |
| 11:56:00 pm | 600 | 200 | 900 |
| 11:30:00 pm | 599 | 200 | 700 |
| 10:23:11 pm | 599 | 100 | 500 |
| 09:21:30 pm | 600 | 100 | 400 |
| 09:21:30 pm | 599 | 100 | 300 |
| 08:38:07 pm | 600 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | -5.90% | ||
| 2022 | -10.99% | ||
| 2021 | -16.49% | ||
| 2020 | -34.09% | ||
| 2019 | +10.14% | ||
| 2018 | -19.31% | ||
| 2017 | +6.91% | ||
| 2016 | -13.03% | ||
| 2015 | +6.23% | ||
| 2014 | +19.82% | ||
| 2013 | +40.91% | ||
| 2012 | +17.56% | ||
| 2011 | -47.18% | ||
| 2010 | +19.23% | ||
| 2009 | +73.33% | ||
| 2008 | -85.71% | ||
| 2007 | -72.37% | ||
| 2006 | -29.30% | ||
| 2005 | +235.94% |
- Stock Market
- Equities
- 3787 Stock
- Quotes Techno Mathematical Co., Ltd.
