End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.375 MYR | 0.00% |
|
+4.17% | +25.00% |
May. 31 | Techna-X Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2024 | CI |
May. 14 | Techna-X Completes Share Consolidation; Shares Rally 9% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
---|---|---|---|---|---|---|
Last | 0.375 RM | 0.375 RM | 0.375 RM | 0.375 RM | 0.375 RM | 0.375 RM |
Volume | 15 429 500 | 13 646 900 | 18 187 300 | 49 904 800 | 18 719 200 | 18 719 200 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.37 | 0.37 | 0.38 | 0.37 | 0.38 | 0.375 |
High | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 |
Low | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
1 week | +4.17% | ||
Current month | +17.19% | ||
1 month | +36.36% | ||
3 months | +25.00% | ||
6 months | +87.50% | ||
Current year | +25.00% | ||
1 year | -6.25% | ||
3 years | -82.14% | ||
5 years | -89.58% | ||
10 years | -87.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.17% | +25.00% | -6.25% | 18.71M | ||
+0.11% | -0.61% | -17.47% | -19.74% | 89.65B | ||
+0.27% | -1.65% | +2.56% | -0.32% | 44.81B | ||
-0.01% | -1.41% | -7.41% | -6.90% | 18.16B | ||
-0.06% | -2.02% | -14.98% | -18.09% | 13.27B | ||
-0.24% | -0.72% | +113.05% | +101.03% | 10.47B | ||
-3.42% | -13.60% | -3.03% | -18.69% | 10.42B | ||
-0.15% | +2.66% | -17.99% | -2.54% | 5.62B | ||
-0.58% | +1.46% | -2.25% | +13.49% | 4.38B | ||
+0.45% | +0.45% | -10.90% | -7.36% | 4.24B | ||
+0.22% | -3.01% | +6.53% | +7.28% | 3.54B | ||
-0.22% | -1.35% | +7.77% | +18.19% | 3.16B | ||
-.--% | -0.70% | -.--% | +11.43% | 2.88B | ||
-1.71% | -2.04% | +11.71% | +41.87% | 2.2B | ||
+0.41% | +3.17% | -9.38% | +20.62% | 1.99B | ||
-2.48% | -6.35% | -29.62% | -27.76% | 1.84B | ||
Average | -0.49% | -1.03% | +3.35% | +6.64% | ||
Weighted average by Cap. | -0.07% | -1.44% | -3.64% | -4.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -40.00% | ||
2022 | -66.67% | ||
2021 | -53.13% | ||
2020 | +23.08% | ||
2019 | -13.33% | ||
2018 | -61.54% | ||
2017 | +1,460.00% | ||
2016 | -58.33% | ||
2015 | -45.45% | ||
2014 | -18.52% | ||
2013 | -3.57% | ||
2012 | -42.86% | ||
2011 | -27.94% | ||
2010 | -31.31% | ||
2009 | +120.00% | ||
2008 | -70.97% | ||
2007 | -48.33% |
- Stock Market
- Equities
- TECHNAX Stock
- Quotes Techna-X