TECHNA-X |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | 0.00% |
|
0.00% | +25.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.375 RM | 0.375 RM | 0.375 RM | 0.375 RM | 0.375 RM |
| Volume | 38 195 800 | 13 313 700 | 16 481 900 | 20 807 700 | 13 021 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 month | -1.32% | ||
| 3 months | +25.00% | ||
| 6 months | -6.25% | ||
| Current year | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | -81.25% | ||
| 5 years | -89.29% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
13 021 700
Avg. Volume 20 sessions
20 443 580
Avg. Volume 20 sessions MYR
7 666 342.50
Avg. Volume 20 sessions USD
1 628 714.46
Record volume 1
71 283 050
Record volume 2
50 386 650
Record volume 3
49 904 800
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (MYR)
88 135 091
Capitalization (USD)
18 724 300
Net sales (MYR)
74 231 000
Net sales (USD)
15 770 376
Number of employees
250
Sales / Employee (MYR)
296 924
Sales / Employee (USD)
63 082
Free-Float
84.97 %
Free-Float capitalization (MYR)
74 888 036
Free-Float capitalization (USD)
15 909 963
Average Daily Capital Traded
8.7%
Highs and lows
1 week
0.37
0.38
1 month
0.360.39
Current year
0.100.50
1 year
0.100.50
3 years
0.102.50
5 years
0.104.60
10 years
0.1013.30
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-20.00%
RSI 9 days
61.94
RSI 14 days
59.71
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | +25.00% | 18.72M | ||
| -0.28% | -2.31% | -20.79% | -20.95% | 86.14B | ||
| -0.97% | -0.93% | -0.28% | +2.20% | 46.61B | ||
| -0.14% | -4.03% | -11.61% | -11.51% | 17.33B | ||
| -1.50% | -5.95% | -20.70% | -18.49% | 12.54B | ||
| +0.07% | +2.42% | +121.01% | +142.32% | 10.83B | ||
| -0.34% | +3.79% | -13.61% | -2.95% | 5.91B | ||
| +0.61% | +1.30% | +0.97% | +15.86% | 4.5B | ||
| +1.12% | +3.54% | -6.92% | -2.90% | 4.48B | ||
| +2.35% | +3.75% | +10.53% | +16.06% | 3.74B | ||
| -0.70% | -0.68% | +2.91% | +19.99% | 3.01B | ||
| -.--% | -0.70% | -.--% | +3.44% | 2.92B | ||
| +0.52% | +1.58% | +12.49% | +45.51% | 2.21B | ||
| -0.16% | +2.05% | -6.81% | +16.93% | 2.05B | ||
| -0.52% | +5.29% | +14.71% | +62.08% | 1.76B | ||
| +1.19% | -5.02% | -32.27% | -28.53% | 1.72B | ||
| Average | +0.08% | +0.28% | +4.66% | +16.50% | ||
| Weighted average by Cap. | -0.37% | -1.44% | -5.00% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -53.13% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | -61.54% | ||
| 2017 | +1,460.00% | ||
| 2016 | -58.33% | ||
| 2015 | -45.45% | ||
| 2014 | -18.52% | ||
| 2013 | -3.57% | ||
| 2012 | -42.86% | ||
| 2011 | -27.94% | ||
| 2010 | -31.31% | ||
| 2009 | +120.00% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% |
- Stock Market
- Equities
- TECHNAX Stock
- Quotes Techna-X
