TECHMATRIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,081 JPY | +4.21% |
|
+2.82% | +18.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2065 ¥ | 2008 ¥ | 1997 ¥ | 2081 ¥ |
| Volume | 224 800 | 137 200 | 110 000 | 337 600 |
| Change | +0.98% | -2.76% | -0.55% | +4.21% |
| Opening | 2,053.00 | 2,059.00 | 2,007.00 | 1,998.00 |
| High | 2,068.00 | 2,071.00 | 2,009.00 | 2,120.00 |
| Low | 2,039.00 | 1,985.00 | 1,961.00 | 1,977.00 |
Performance
| 1 day | +4.21% | ||
| 1 week | +2.82% | ||
| Current month | +3.95% | ||
| 1 month | +11.46% | ||
| 3 months | +20.36% | ||
| 6 months | +19.87% | ||
| Current year | +18.78% | ||
| 1 year | +16.39% | ||
| 3 years | +10.99% | ||
| 5 years | +92.06% | ||
| 10 years | +1,202.66% |
Volumes
marketsDaily volume
337 600
Estimated daily volume
337 600
Avg. Volume 20 sessions
135 407
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
281 781 967.00
Avg. Volume 20 sessions USD
1 783 961.63
Record volume 1
11 547 200
Record volume 2
10 208 000
Record volume 3
7 244 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 545 786 921
Capitalization (USD)
528 928 377
Net sales (JPY)
53 303 000 000
Net sales (USD)
337 461 293
Number of employees
1 502
Sales / Employee (JPY)
35 488 016
Sales / Employee (USD)
224 675
Free-Float
84 %
Free-Float capitalization (JPY)
77 853 360 493
Free-Float capitalization (USD)
492 889 625
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 961.00
2 120.00
1 month
1 892.002 120.00
Current year
1 555.002 120.00
1 year
1 419.002 120.00
3 years
1 341.002 208.00
5 years
858.002 583.00
10 years
147.502 583.00
Indicators
Moving average 5 days
2 039.20
Moving average 20 days
1 975.55
Moving average 50 days
1 867.32
Moving average 100 days
1 857.48
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
53.08
RSI 14 days
57.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | +2.82% | +18.78% | +16.39% | 529M | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +25.25% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +42.02% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +25.39% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.71% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.25% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +42.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +40.55% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -5.11% | 29.97B | ||
| Average | +2.15% | +1.19% | +7.06% | +26.75% | ||
| Weighted average by Cap. | +2.82% | +1.83% | +6.81% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162103fe80ad7316dc.US1CMdcVB_8cnoIo2fn_CPlpX45eAFnDF1ynjg4nWfU.ZR4kBrYgYZF6yNZ4vZvNa5weFO8WYgmlVTfS6X9UENgBVTAFgERKr1nc1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,081 | 21,000 | 337,600 |
| 01:59:41 am | 2,081 | 100 | 316,600 |
| 01:59:41 am | 2,083 | 200 | 316,500 |
| 01:59:38 am | 2,080 | 200 | 316,300 |
| 01:59:38 am | 2,081 | 100 | 316,100 |
| 01:59:34 am | 2,083 | 100 | 316,000 |
| 01:59:21 am | 2,082 | 100 | 315,900 |
| 01:59:15 am | 2,080 | 100 | 315,800 |
| 01:59:13 am | 2,083 | 100 | 315,700 |
| 01:59:01 am | 2,081 | 200 | 315,600 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Equities
- 3762 Stock
- Quotes TechMatrix Corporation
