Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.032 AUD | +3.23% |
|
+3.23% | -58.97% |
Jul. 03 | TechGen Metals Hits Gold Mineralization at Western Australia's Ida Valley Project | MT |
Jun. 17 | Techgen Metals Advances Exploration Activities at Western Australia Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.036 $ | 0.035 $ | 0.033 $ | 0.031 $ | 0.032 $ |
Volume | 482 241 | 28 909 | 272 626 | 550 000 | 186 250 |
Change | +16.13% | -2.78% | -5.71% | -6.06% | +3.23% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
High | 0.04 | 0.04 | 0.03 | 0.03 | 0.032 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
1 day | +3.23% | ||
1 week | +3.23% | ||
Current month | +14.29% | ||
1 month | -8.57% | ||
3 months | -28.89% | ||
6 months | -54.29% | ||
Current year | -58.97% | ||
1 year | -54.29% | ||
3 years | -84.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.026](/images/extremecours_fleche.png)
![Extreme 0.026](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +3.23% | -58.97% | -54.29% | 2.69M | ||
-1.50% | -1.24% | +34.52% | +60.50% | 89.51B | ||
-0.16% | +1.70% | +21.00% | +29.72% | 73.99B | ||
+1.03% | -.--% | -.--% | -.--% | 29.11B | ||
-1.48% | -1.72% | +44.75% | +34.06% | 9.93B | ||
+1.40% | +0.71% | +12.53% | +8.71% | 9.25B | ||
-1.92% | -1.19% | +21.50% | +10.59% | 9.12B | ||
+1.70% | +0.94% | +8.23% | +18.46% | 8.14B | ||
0.00% | -7.58% | -31.84% | +853.12% | 6.36B | ||
+3.25% | +7.84% | +35.88% | +73.28% | 6.37B | ||
+3.08% | +4.85% | +16.72% | -2.65% | 4.9B | ||
+6.07% | +8.05% | +14.26% | +3.96% | 4.05B | ||
+6.18% | +9.17% | +16.34% | +3.74% | 3.78B | ||
+5.28% | +10.32% | +62.44% | +50.20% | 3.73B | ||
-3.61% | -9.54% | +27.27% | +8.49% | 3.38B | ||
+3.84% | +3.65% | +0.81% | -9.65% | 3.38B | ||
Average | +1.61% | +1.48% | +14.09% | +68.02% | ||
Weighted average by Cap. | -0.22% | +0.19% | +22.73% | +54.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:11 pm | 0.032 | 86,344 | 186,250 |
11:42:11 pm | 0.032 | 49,906 | 99,906 |
11:03:50 pm | 0.031 | 469 | 50,000 |
Monthly variations
Annual change
2024 | -60.26% | ||
2023 | -4.88% | ||
2022 | -41.43% | ||
2021 | -51.72% |
- Stock Market
- Equities
- TG1 Stock
- Quotes TechGen Metals Ltd