TECHCOM VIETNAM REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,810 VND | +3.81% |
|
+4.77% | -5.94% |
| Apr. 24 | Techcom Vietnam Reit Fund Announces Board Changes | CI |
| 2023 | Techcom Vietnam REIT Fund Announces Change in Personnel | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 6800 ₫ | 6500 ₫ | 6560 ₫ | 6560 ₫ | 6810 ₫ |
| Volume | 1 000 | 2 800 | 200 | 900 | 1 000 |
| Change | +∞% | -4.41% | +0.92% | 0.00% | +3.81% |
| Opening | 6,410.00 | 6,840.00 | 6,560.00 | 6,790.00 | 6,710.00 |
| High | 6,850.00 | 6,840.00 | 6,560.00 | 6,790.00 | 6,810.00 |
| Low | 6,330.00 | 6,400.00 | 6,560.00 | 6,560.00 | 6,710.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | +4.77% | ||
| Current month | +0.15% | ||
| 1 month | +2.25% | ||
| 3 months | -8.59% | ||
| 6 months | -0.15% | ||
| Current year | -5.94% | ||
| 1 year | +4.77% | ||
| 3 years | -31.90% | ||
| 5 years | -23.48% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
673
Avg. Volume 20 sessions VND
4 583 130.00
Avg. Volume 20 sessions USD
178.74
Record volume 1
4 241 950
Record volume 2
4 241 650
Record volume 3
130 800
Capital turnover ratio
0.00
Basic data
Capitalization (VND)
1 339 602
Capitalization (USD)
1 339 602
Highs and lows
1 week
6 560.00
6 810.00
1 month
6 330.006 900.00
Current year
5 850.007 810.00
1 year
5 850.009 100.00
3 years
5 600.0013 450.00
5 years
5 000.0035 800.00
10 years
5 000.0039 600.00
Indicators
Moving average 5 days
6 646.00
Moving average 20 days
6 635.50
Moving average 50 days
6 836.60
Moving average 100 days
7 002.80
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
55.34
RSI 14 days
52.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +12.60% | ||
| 2022 | -43.60% | ||
| 2021 | +59.66% | ||
| 2020 | +9.85% | ||
| 2019 | -25.54% | ||
| 2018 | -7.91% | ||
| 2017 | -21.00% |
- Stock Market
- Equities
- FUCVREIT Stock
- Quotes Techcom Vietnam REIT Fund
