TECHBOND GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 MYR | +2.91% |
|
+1.92% | +30.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.52 RM | 0.5 RM | 0.5 RM | 0.515 RM | 0.53 RM |
| Volume | 4 842 900 | 6 659 800 | 7 050 500 | 7 143 400 | 16 765 100 |
| Change | -1.89% | -3.85% | 0.00% | +3.00% | +2.91% |
| Opening | 0.53 | 0.52 | 0.50 | 0.51 | 0.53 |
| High | 0.54 | 0.52 | 0.52 | 0.53 | 0.55 |
| Low | 0.52 | 0.50 | 0.49 | 0.50 | 0.52 |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.92% | ||
| Current month | -2.75% | ||
| 1 month | +21.84% | ||
| 3 months | +20.45% | ||
| 6 months | +30.86% | ||
| Current year | +30.86% | ||
| 1 year | +39.47% | ||
| 3 years | +17.78% | ||
| 5 years | +55.88% |
Volumes
marketsDaily volume
16 765 100
Avg. Volume 20 sessions
11 759 647
Avg. Volume 20 sessions MYR
6 232 612.91
Avg. Volume 20 sessions USD
1 335 038.15
Record volume 1
177 317 099
Record volume 2
67 632 974
Record volume 3
51 366 100
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (MYR)
297 715 502
Capitalization (USD)
63 771 256
Net sales (MYR)
108 947 000
Net sales (USD)
23 336 665
Number of employees
95
Sales / Employee (MYR)
1 146 811
Sales / Employee (USD)
245 649
Free-Float
23.9 %
Free-Float capitalization (MYR)
72 118 751
Free-Float capitalization (USD)
15 447 981
Average Daily Capital Traded
2.09%
Highs and lows
1 week
0.49
0.55
1 month
0.430.59
Current year
0.390.59
1 year
0.360.59
3 years
0.310.59
5 years
0.210.87
10 years
0.210.87
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.47
Moving average 100 days
0.44
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
60.08
RSI 14 days
60.47
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +1.92% | +30.86% | +39.47% | 63.77M | ||
| +1.11% | +0.17% | +12.65% | +15.87% | 35.08B | ||
| +3.07% | +9.67% | +1.84% | +16.09% | 4.52B | ||
| -1.26% | +3.52% | +28.36% | +57.03% | 1.53B | ||
| +0.59% | -2.58% | +20.82% | +108.28% | 1.26B | ||
| -0.43% | +4.33% | -15.78% | -29.82% | 1.16B | ||
| -3.23% | +0.79% | -18.95% | -0.78% | 796M | ||
| -0.94% | +3.18% | -25.41% | -25.19% | 770M | ||
| -1.28% | +1.78% | -20.47% | -22.58% | 708M | ||
| -1.99% | +2.46% | -43.80% | -51.40% | 585M | ||
| -1.72% | -1.72% | -25.75% | -37.11% | 554M | ||
| -1.92% | +2.40% | -13.02% | -8.79% | 442M | ||
| -5.03% | -7.52% | +43.95% | +57.92% | 440M | ||
| +1.94% | +4.04% | -13.11% | -8.95% | 333M | ||
| -0.86% | -1.10% | -32.13% | -37.91% | 329M | ||
| -4.28% | +13.08% | -31.79% | -49.04% | 305M | ||
| Average | -0.83% | +4.16% | -6.36% | +1.44% | ||
| Weighted average by Cap. | +0.84% | +1.66% | +8.30% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | 0.00% | ||
| 2022 | +1.25% | ||
| 2021 | -28.00% | ||
| 2020 | +39.67% | ||
| 2019 | -3.76% | ||
| 2018 | +8.14% |
- Stock Market
- Equities
- TECHBND Stock
- Quotes Techbond Group
