TEARLACH RESOURCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0183 USD | 0.00% |
|
+11.25% | -62.42% |
| Current month | +11.25% | ||
| 1 month | -8.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0155 $ | 0.0183 $ | 0.0183 $ | 0.0183 $ |
| Volume | 2 315 | 16 183 | 10 900 | 6 490 |
| Change | -5.78% | +18.06% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +11.25% | ||
| Current month | +11.25% | ||
| 1 month | -8.50% | ||
| 3 months | -28.79% | ||
| 6 months | -60.98% | ||
| Current year | -62.42% | ||
| 1 year | -75.24% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+32.79%
STIM
RSI 9 days
49.01
RSI 14 days
48.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac62.hOBsMYnUv3nC-JQCeAF69c-cGgKudPIsmdi_HLQ7ZHI.vLIDRsqH3Tens_VRQXEAoPjpTkrKApp2zbvoad1aCiPBryQG7PnmM63BpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:56 am | 0.0183 | 6,000 | 12,800 |
| 09:55:56 am | 0.0183 | 6,000 | 6,800 |
| 09:40:23 am | 0.0183 | 200 | 800 |
| 09:40:23 am | 0.0183 | 200 | 600 |
| 09:30:03 am | 0.0164 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -62.42% | ||
| 2023 | -97.15% |
- Stock Market
- Equities
- TELHF Stock
- TELHF Stock
- Quotes Tearlach Resources
