TEAMWAY INTERNATIONAL GROUP HOLDINGS LIMITED Quotes Teamway International Group Holdings Limited
Equities
1239
KYG8713D1549
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 HKD | 0.00% |
|
-1.43% | -63.68% |
| Mar. 22 | Teamway International Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Teamway International Loss Seen Widening By Up to 40% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.068 $ | 0.068 $ | 0.069 $ | 0.069 $ |
| Volume | 520 000 | 0 | 20 000 | 26 250 |
| Change | -2.86% | 0.00% | +1.47% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -16.87% | ||
| 3 months | -33.01% | ||
| 6 months | -42.02% | ||
| Current year | -63.68% | ||
| 1 year | -73.86% | ||
| 3 years | -94.25% | ||
| 5 years | -95.73% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
26 250
Estimated daily volume
26 250
Avg. Volume 20 sessions
177 902
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
12 275.24
Avg. Volume 20 sessions USD
1 571.14
Record volume 1
16 685 375
Record volume 2
12 902 625
Record volume 3
12 176 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 663 711
Capitalization (USD)
1 742 514
Net sales (CNY)
340 918 000
Net sales (USD)
46 909 976
Number of employees
491
Sales / Employee (CNY)
694 334
Sales / Employee (USD)
95 540
Free-Float
80.56 %
Free-Float capitalization (HKD)
20 402 730
Free-Float capitalization (USD)
2 807 395
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.07
1 month
0.060.09
Current year
0.060.19
1 year
0.060.40
3 years
0.061.28
5 years
0.066.00
10 years
0.0672.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+52.17%
Price spread / (MMA100)
+41.01%
STIM
RSI 9 days
32.80
RSI 14 days
35.48
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -63.68% | -73.86% | 1.74M | ||
| -0.65% | -0.63% | +3.69% | +6.01% | 18.51B | ||
| -0.36% | -1.19% | +6.87% | +27.33% | 17.4B | ||
| -1.00% | -2.17% | +18.11% | +9.92% | 9.28B | ||
| -1.49% | -3.86% | -22.34% | -15.11% | 8.53B | ||
| -1.34% | -2.39% | -8.69% | -10.70% | 4.41B | ||
| +0.33% | -0.49% | +14.18% | -2.39% | 3.05B | ||
| -1.05% | -1.57% | -13.75% | -16.40% | 2.75B | ||
| -0.27% | -1.93% | +7.07% | +6.80% | 2.03B | ||
| -1.74% | -0.27% | -17.65% | +56.59% | 2.02B | ||
| -0.76% | -0.25% | -24.42% | -40.27% | 1.78B | ||
| -1.67% | -3.05% | -2.17% | -9.06% | 1.01B | ||
| +0.22% | -4.05% | +30.58% | +25.84% | 951M | ||
| -1.97% | -1.26% | +8.98% | +6.64% | 946M | ||
| -1.03% | -2.15% | +40.55% | +58.28% | 813M | ||
| +8.06% | +31.35% | +11.65% | +62.02% | 717M | ||
| Average | -0.29% | +0.67% | -0.69% | +5.73% | ||
| Weighted average by Cap. | -0.70% | -1.19% | +1.94% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f.wtzynu3o1b1bJu_aJCtxcgtl4Qel6h1XbvGGqQ5XSuY.roy-_5u5t_g-cMKDQEkJSl0dsWzGnFUOKpjt4V0AIKO2g7_b2aaKxAFjvg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -63.68% | ||
| 2023 | -57.21% | ||
| 2022 | -32.73% | ||
| 2021 | -54.79% | ||
| 2020 | +32.25% | ||
| 2019 | -54.00% | ||
| 2018 | -70.00% | ||
| 2017 | -46.81% | ||
| 2016 | -67.59% | ||
| 2015 | +48.72% | ||
| 2014 | +371.01% | ||
| 2013 | +60.47% | ||
| 2012 | -43.91% | ||
| 2011 | +81.10% |
- Stock Market
- Equities
- 1239 Stock
- Quotes Teamway International Group Holdings Limited
