TEAM PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 GBX | 0.00% |
|
+8.20% | -53.52% |
| Jul. 03 | EARNINGS: Team in "stable" second half start; Duke Capital profit down | AN |
| Jun. 27 | TEAM plc Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 16.5 p | 16.5 p | 16.5 p | 16.5 p | 16.5 p |
| Volume | 187 317 | 53 000 | 5 000 | 125 000 | 0 |
| Change | +8.20% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.25 | 16.50 | 16.50 | 16.50 | 16.5 |
| High | 16.90 | 16.85 | 16.00 | 16.60 | 16.5 |
| Low | 15.63 | 16.00 | 16.00 | 16.00 | 16.5 |
Performance
| 1 week | +8.20% | ||
| 1 month | +3.12% | ||
| 3 months | -13.16% | ||
| 6 months | -53.52% | ||
| Current year | -53.52% | ||
| 1 year | -58.75% | ||
| 3 years | -78.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37 747
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
622 825.50
Avg. Volume 20 sessions USD
622 825.50
Record volume 1
614 566
Record volume 2
509 985
Record volume 3
359 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 532 331
Capitalization (USD)
8 330 028
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
87
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
73.61 %
Free-Float capitalization (GBX)
4 823 528
Free-Float capitalization (USD)
6 150 963
Average Daily Capital Traded
9.53%
Highs and lows
1 week
15.63
16.90
1 month
13.0016.90
Current year
13.0038.00
1 year
13.0041.40
3 years
13.0082.00
5 years
13.0091.90
10 years
13.0091.90
Indicators
Moving average 5 days
16.25
Moving average 20 days
15.88
Moving average 50 days
17.33
Moving average 100 days
21.57
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+30.70%
STIM
RSI 9 days
64.01
RSI 14 days
51.54
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.20% | -53.52% | -58.75% | 8.33M | ||
| +0.75% | +1.39% | +3.29% | +10.17% | 8.62B | ||
| -1.00% | +6.07% | +32.87% | +98.27% | 4.1B | ||
| +1.48% | +2.91% | -17.20% | -48.59% | 3.88B | ||
| +0.48% | +1.89% | +45.40% | +87.22% | 3.04B | ||
| +0.15% | +0.32% | +14.89% | +17.04% | 2.56B | ||
| +0.77% | +1.63% | +42.66% | +42.80% | 1.9B | ||
| +0.26% | +2.78% | +37.83% | +28.05% | 1.77B | ||
| -3.05% | -9.16% | +2.92% | -5.65% | 1.57B | ||
| +0.41% | +4.18% | +20.26% | +33.31% | 1.58B | ||
| +0.45% | -2.18% | -4.27% | -23.55% | 1B | ||
| +0.48% | 0.00% | -18.79% | -26.42% | 938M | ||
| -1.26% | -3.94% | +62.22% | +117.77% | 462M | ||
| -1.11% | +1.77% | +9.26% | +30.53% | 433M | ||
| +1.44% | -1.86% | -20.68% | -38.30% | 394M | ||
| -0.12% | +5.65% | +9.21% | +7.12% | 401M | ||
| Average | +0.02% | +0.89% | +10.40% | +16.94% | ||
| Weighted average by Cap. | +0.26% | +0.86% | +14.17% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.52% | ||
| 2023 | -36.61% | ||
| 2022 | -15.79% | ||
| 2021 | -24.86% |
- Stock Market
- Equities
- TEAM Stock
- Quotes TEAM plc
