TEA SMALLHOLDER FACTORIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 LKR | 0.00% |
|
-1.93% | -1.22% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 40.2 ₨ | 41 ₨ | 40.9 ₨ | 40.6 ₨ | 40.6 ₨ | 40.6 ₨ |
| Volume | 4 297 | 4 275 | 165 | 250 | 3 | 3 |
| Change | -1.71% | +1.99% | -0.24% | -0.73% | 0.00% | 0.00% |
| Opening | 41.50 | 40.20 | 41.50 | 41.00 | 40.70 | 40.7 |
| High | 41.50 | 41.40 | 41.50 | 41.00 | 40.70 | 40.7 |
| Low | 40.00 | 39.80 | 40.50 | 40.60 | 40.70 | 40.7 |
Performance
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 3 months | -0.73% | ||
| 6 months | -3.10% | ||
| Current year | -1.22% | ||
| 1 year | +0.74% | ||
| 3 years | +11.23% | ||
| 5 years | +69.17% | ||
| 10 years | +4.64% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
5 264
Avg. Volume 20 sessions LKR
213 718.40
Avg. Volume 20 sessions USD
703.77
Record volume 1
2 408 800
Record volume 2
777 800
Record volume 3
310 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 214 757 668
Capitalization (USD)
4 000 197
Net sales (LKR)
3 055 960 000
Net sales (USD)
10 063 276
Number of employees
323
Sales / Employee (LKR)
9 461 176
Sales / Employee (USD)
31 156
Free-Float
5.17 %
Free-Float capitalization (LKR)
62 846 257
Free-Float capitalization (USD)
206 953
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.80
41.50
1 month
39.8041.80
Current year
39.6046.00
1 year
39.6058.50
3 years
26.5098.20
5 years
19.1098.20
10 years
18.0098.20
Indicators
Moving average 5 days
40.66
Moving average 20 days
40.73
Moving average 50 days
41.07
Moving average 100 days
41.53
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
47.31
RSI 14 days
47.57
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.93% | -1.22% | +0.74% | 4M | ||
| +0.49% | -1.08% | -24.47% | -31.85% | 9.82B | ||
| -0.51% | +1.75% | +4.68% | +16.90% | 1.34B | ||
| +0.20% | +0.20% | -1.86% | -5.74% | 895M | ||
| -2.27% | -6.86% | -24.74% | -30.61% | 746M | ||
| -0.44% | -0.65% | -8.80% | +0.88% | 637M | ||
| -11.93% | -.--% | -12.73% | +18.52% | 637M | ||
| -0.87% | +4.33% | +5.29% | +3.39% | 562M | ||
| -2.62% | -3.10% | +63.64% | +17.62% | 400M | ||
| -0.29% | -0.62% | -0.86% | +1.12% | 276M | ||
| -0.09% | +0.18% | +18.29% | +10.96% | 234M | ||
| -1.95% | 0.00% | - | - | 165M | ||
| -2.08% | -5.27% | -60.65% | -75.84% | 111M | ||
| +0.13% | +7.38% | +7.68% | -4.30% | 110M | ||
| +3.48% | +12.47% | +58.09% | +293.45% | 108M | ||
| +1.02% | +0.88% | -1.00% | -8.49% | 95.25M | ||
| Average | -1.11% | -0.07% | +1.42% | +13.79% | ||
| Weighted average by Cap. | -0.43% | -0.07% | -14.72% | -17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | -14.55% | ||
| 2022 | +36.26% | ||
| 2021 | -14.11% | ||
| 2020 | +49.45% | ||
| 2019 | +5.77% | ||
| 2018 | -35.00% | ||
| 2017 | +66.67% | ||
| 2016 | -21.31% | ||
| 2015 | -34.41% | ||
| 2014 | +36.36% | ||
| 2013 | -28.96% | ||
| 2012 | -35.14% | ||
| 2011 | -41.96% | ||
| 2010 | +109.45% | ||
| 2009 | +73.93% | ||
| 2008 | -9.09% | ||
| 2007 | +28.33% | ||
| 2006 | +9.09% | ||
| 2005 | -15.71% | ||
| 2004 | +169.07% | ||
| 2003 | -14.91% | ||
| 2002 | +17.53% | ||
| 2001 | +7.78% | ||
| 2000 | -16.67% | ||
| 1999 | -25.00% | ||
| 1998 | -34.55% | ||
| 1997 | +111.54% | ||
| 1996 | +65.08% |
- Stock Market
- Equities
- TSML.N0000 Stock
- Quotes Tea Smallholder Factories PLC
