TE CHANG CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.7 TWD | +0.33% |
|
-5.30% | -15.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 62.7 NT$ | 60.9 NT$ | 60.4 NT$ | 60.5 NT$ | 60.7 NT$ | 60.7 NT$ |
| Volume | 304 903 | 734 399 | 655 460 | 351 517 | 252 770 | 252 770 |
| Change | -0.79% | -2.87% | -0.82% | +0.17% | +0.33% | +0.33% |
| Opening | 63.20 | 62.30 | 60.90 | 59.80 | 60.20 | 60.2 |
| High | 63.40 | 62.30 | 60.90 | 60.90 | 60.90 | 60.9 |
| Low | 62.60 | 60.70 | 59.30 | 59.80 | 60.20 | 60.2 |
Performance
| 1 day | +0.33% | ||
| 1 week | -5.30% | ||
| Current month | -14.51% | ||
| 1 month | -13.78% | ||
| 3 months | -14.51% | ||
| 6 months | -14.39% | ||
| Current year | -15.81% | ||
| 1 year | -15.10% | ||
| 3 years | +107.88% | ||
| 5 years | +111.13% | ||
| 10 years | +52.07% |
Volumes
marketsDaily volume
252 770
Avg. Volume 20 sessions
609 891
Avg. Volume 20 sessions TWD
37 020 383.70
Avg. Volume 20 sessions USD
1 137 377.25
Record volume 1
639 649 357
Record volume 2
639 649 357
Record volume 3
510 851 183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 840 402 955
Capitalization (USD)
210 157 700
Net sales (TWD)
10 459 961 000
Net sales (USD)
321 361 382
Free-Float
50.64 %
Free-Float capitalization (TWD)
3 463 979 092
Free-Float capitalization (USD)
106 423 830
Average Daily Capital Traded
0.54%
Highs and lows
1 week
59.30
63.40
1 month
59.3072.10
Current year
59.3080.40
1 year
59.3086.50
3 years
28.6086.50
5 years
23.9586.50
10 years
19.0086.50
Indicators
Moving average 5 days
61.04
Moving average 20 days
67.94
Moving average 50 days
69.66
Moving average 100 days
71.67
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
11.52
RSI 14 days
16.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -5.30% | -15.81% | -15.10% | 210M | ||
| +0.14% | +1.49% | -7.26% | -0.07% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| -5.56% | -5.01% | +13.50% | +22.89% | 37.97B | ||
| +0.93% | +3.04% | +12.68% | -5.08% | 30.77B | ||
| -0.31% | +2.53% | +15.45% | +30.64% | 30.42B | ||
| -0.95% | +1.98% | +19.59% | +25.74% | 20.42B | ||
| -0.16% | +0.16% | +10.04% | -19.35% | 19.89B | ||
| -7.58% | -3.09% | +67.68% | +91.05% | 18.37B | ||
| 0.00% | -0.45% | +27.59% | +0.23% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.72% | +2.18% | +11.04% | -17.72% | 14.64B | ||
| +0.22% | +1.73% | -5.33% | +5.80% | 13.24B | ||
| 0.00% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| -2.34% | +7.05% | -3.05% | +2.62% | 12.49B | ||
| -8.23% | -2.18% | +47.27% | +82.51% | 11.75B | ||
| Average | -1.35% | +3.00% | +16.69% | +19.13% | ||
| Weighted average by Cap. | -1.12% | +2.54% | +13.20% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | +140.33% | ||
| 2022 | +1.01% | ||
| 2021 | -3.88% | ||
| 2020 | +0.32% | ||
| 2019 | +27.54% | ||
| 2018 | +21.66% | ||
| 2017 | -28.51% | ||
| 2016 | -14.71% | ||
| 2015 | -6.53% | ||
| 2014 | +1.68% | ||
| 2013 | +6.38% | ||
| 2012 | +65.24% | ||
| 2011 | +0.95% | ||
| 2010 | +68.35% | ||
| 2009 | +44.29% | ||
| 2008 | -24.48% | ||
| 2007 | +22.88% | ||
| 2006 | +32.58% | ||
| 2005 | +23.61% | ||
| 2004 | +30.91% | ||
| 2003 | +17.77% | ||
| 2002 | +7.60% | ||
| 2001 | -28.26% | ||
| 2000 | -53.97% | ||
| 1999 | -7.38% |
- Stock Market
- Equities
- 5511 Stock
- Quotes Te Chang Construction Co., Ltd.
