TDM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 MYR | 0.00% |
|
0.00% | +36.11% |
| Jul. 01 | TDM Berhad Announces Executive Changes | CI |
| May. 27 | TDM Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.245 RM | 0.24 RM | 0.24 RM | 0.245 RM | 0.245 RM |
| Volume | 4 741 400 | 3 242 900 | 1 731 000 | 2 981 300 | 5 824 400 |
| Change | 0.00% | -2.04% | 0.00% | +2.08% | 0.00% |
| Opening | 0.25 | 0.25 | 0.24 | 0.24 | 0.25 |
| High | 0.26 | 0.25 | 0.25 | 0.25 | 0.26 |
| Low | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| Current month | +8.89% | ||
| 1 month | +8.89% | ||
| 3 months | -19.67% | ||
| 6 months | +32.43% | ||
| Current year | +36.11% | ||
| 1 year | +36.11% | ||
| 3 years | +6.52% | ||
| 5 years | +28.95% | ||
| 10 years | -73.58% |
Volumes
marketsDaily volume
5 824 400
Avg. Volume 20 sessions
3 020 153
Avg. Volume 20 sessions MYR
739 937.49
Avg. Volume 20 sessions USD
158 496.09
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
422 014 589
Capitalization (USD)
90 396 369
Net sales (MYR)
594 406 000
Net sales (USD)
127 322 954
Free-Float
31.91 %
Free-Float capitalization (MYR)
134 684 382
Free-Float capitalization (USD)
28 849 664
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.24
0.26
1 month
0.220.26
Current year
0.170.34
1 year
0.160.34
3 years
0.160.34
5 years
0.110.45
10 years
0.110.95
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
65.24
RSI 14 days
59.05
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +36.11% | +36.11% | 90.4M | ||
| -0.83% | +4.86% | -31.86% | -44.26% | 13.83B | ||
| -0.16% | +0.16% | +4.98% | +9.71% | 11.94B | ||
| -0.95% | -2.80% | -6.31% | -5.45% | 11.44B | ||
| -0.55% | +0.40% | +11.39% | +22.61% | 10.94B | ||
| +0.75% | +1.51% | +29.71% | +28.84% | 8.71B | ||
| +0.92% | +6.11% | +19.71% | +49.52% | 7.58B | ||
| +1.04% | +1.04% | -9.73% | -15.21% | 7.38B | ||
| -2.12% | -1.64% | +7.33% | -2.44% | 6.4B | ||
| +2.15% | +4.06% | +14.60% | +45.42% | 4.34B | ||
| -0.38% | +0.64% | -8.61% | -4.38% | 4.09B | ||
| -8.64% | +7.07% | - | - | 4.03B | ||
| -2.76% | -4.29% | +26.40% | +75.23% | 3.9B | ||
| +0.37% | -1.09% | -12.22% | +24.09% | 3.87B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -39.67% | 3.4B | ||
| Average | -0.32% | +2.26% | +4.68% | +12.87% | ||
| Weighted average by Cap. | -0.36% | +2.33% | +0.90% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.11% | ||
| 2023 | -5.26% | ||
| 2022 | -15.56% | ||
| 2021 | -36.62% | ||
| 2020 | -15.48% | ||
| 2019 | +154.55% | ||
| 2018 | -63.33% | ||
| 2017 | -27.21% | ||
| 2016 | -2.16% | ||
| 2015 | -16.27% | ||
| 2014 | -12.63% | ||
| 2013 | +69.64% | ||
| 2012 | -10.64% | ||
| 2011 | +18.24% | ||
| 2010 | +100.00% | ||
| 2009 | +38.26% | ||
| 2008 | -49.12% | ||
| 2007 | +140.43% | ||
| 2006 | +20.51% | ||
| 2005 | -13.33% | ||
| 2004 | 0.00% | ||
| 2003 | +69.81% | ||
| 2002 | +49.30% | ||
| 2001 | -26.43% | ||
| 2000 | -38.14% | ||
| 1999 | -8.77% | ||
| 1998 | -41.84% | ||
| 1997 | -18.78% | ||
| 1996 | +27.02% | ||
| 1995 | -28.75% | ||
| 1994 | -32.77% | ||
| 1993 | +445.87% | ||
| 1992 | -6.03% |
- Stock Market
- Equities
- TDM Stock
- Quotes TDM
