Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
47.79 INR | +2.38% |
|
+1.49% | +1.53% |
May. 27 | TCM Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
May. 27 | TCM Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 45.75 ₹ | 47.9 ₹ | 47.71 ₹ | 46.68 ₹ | 47.79 ₹ |
Volume | 6 098 | 5 948 | 2 806 | 5 009 | 31 |
Change | -2.85% | +4.70% | -0.40% | -2.16% | +2.38% |
Opening | 48.50 | 47.99 | 48.49 | 47.00 | 47.82 |
High | 48.50 | 48.00 | 48.49 | 48.00 | 47.82 |
Low | 45.50 | 44.26 | 46.21 | 46.12 | 47.79 |
Performance
1 day | +2.38% | ||
1 week | +1.49% | ||
Current month | -3.30% | ||
1 month | -0.27% | ||
3 months | -11.65% | ||
6 months | -4.69% | ||
Current year | +1.53% | ||
1 year | +28.26% | ||
3 years | -27.48% | ||
5 years | -2.17% | ||
10 years | -28.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 44.26](/images/extremecours_fleche.png)
![Extreme 44.26](/images/extremecours_fleche.png)
![Extreme 43.93](/images/extremecours_fleche.png)
![Extreme 35.5](/images/extremecours_fleche.png)
![Extreme 26.45](/images/extremecours_fleche.png)
![Extreme 26.45](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +1.49% | +1.53% | +28.26% | 4.18M | ||
-1.77% | -0.37% | +1.91% | +11.57% | 103B | ||
-0.26% | +3.75% | -7.19% | -12.33% | 61.99B | ||
+2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
-2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
+0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
-0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
+0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
-0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
-1.07% | -1.38% | +76.74% | +222.97% | 13.01B | ||
-0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
-0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
-0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
+1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
+0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
+1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
Average | +0.07% | +1.22% | +11.90% | +39.26% | ||
Weighted average by Cap. | -0.37% | +1.83% | +13.94% | +55.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:45:03 am | 47.79 | 1 | 31 |
Monthly variations
Annual change
2024 | -0.83% | ||
2023 | +7.71% | ||
2022 | -32.20% | ||
2021 | +52.73% | ||
2020 | -12.90% | ||
2019 | -5.00% | ||
2018 | -27.71% | ||
2017 | +62.56% | ||
2016 | -51.91% | ||
2015 | +319.77% | ||
2014 | -64.17% | ||
2013 | -16.67% | ||
2012 | -20.00% | ||
2011 | +74.76% | ||
2010 | +109.78% | ||
2009 | +81.85% | ||
2008 | +38.89% | ||
2007 | +56.27% | ||
2006 | +26.94% | ||
2005 | +10.11% | ||
2004 | -27.05% | ||
2003 | +1.67% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -20.00% | ||
1998 | +7.14% |
- Stock Market
- Equities
- TCMLMTD6 Stock
- Quotes TCM Limited