TCI EXPRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,229 INR | +2.87% |
|
-1.45% | -10.55% |
| May. 13 | Jefferies Adjusts TCI Express’ Price Target to INR1,825 From INR1,980, Keeps at Buy | MT |
| May. 10 | TCI Express LimitedExpress Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1214.9 ₹ | 1219.65 ₹ | 1195.1 ₹ | 1229.45 ₹ |
| Volume | 27 169 | 18 155 | 25 069 | 43 202 |
| Change | -1.68% | +0.39% | -2.01% | +2.87% |
| Opening | 1,235.60 | 1,214.00 | 1,225.00 | 1,195.15 |
| High | 1,244.00 | 1,233.75 | 1,228.15 | 1,245.00 |
| Low | 1,206.05 | 1,210.00 | 1,190.00 | 1,192.55 |
Performance
| 1 day | +2.87% | ||
| 1 week | -1.45% | ||
| Current month | +0.65% | ||
| 1 month | +8.69% | ||
| 3 months | +11.46% | ||
| 6 months | -11.64% | ||
| Current year | -10.55% | ||
| 1 year | -18.69% | ||
| 3 years | -14.51% | ||
| 5 years | +93.54% |
Volumes
marketsDaily volume
43 202
Estimated daily volume
43 202
Avg. Volume 20 sessions
69 387
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
85 307 847.15
Avg. Volume 20 sessions USD
1 021 902.70
Record volume 1
2 032 511
Record volume 2
1 941 625
Record volume 3
1 068 712
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
45 838 112 948
Capitalization (USD)
549 094 755
Net sales (INR)
12 538 200 000
Net sales (USD)
150 195 098
Number of employees
3 072
Sales / Employee (INR)
4 081 445
Sales / Employee (USD)
48 892
Free-Float
29.26 %
Free-Float capitalization (INR)
13 406 636 225
Free-Float capitalization (USD)
160 598 095
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 190.00
1 245.00
1 month
1 126.501 270.00
Current year
997.851 438.00
1 year
997.851 655.00
3 years
997.852 572.00
5 years
455.802 572.00
10 years
268.502 572.00
Indicators
Moving average 5 days
1 218.94
Moving average 20 days
1 205.59
Moving average 50 days
1 114.87
Moving average 100 days
1 101.36
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
58.08
RSI 14 days
59.67
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | -1.45% | -10.55% | -18.69% | 549M | ||
| +0.72% | +1.98% | -13.12% | -25.84% | 22.74B | ||
| +0.17% | 0.00% | +18.15% | +23.63% | 16.99B | ||
| +1.15% | -2.50% | -4.89% | -22.90% | 16.09B | ||
| +1.06% | -2.98% | +16.52% | -6.89% | 6.66B | ||
| +0.50% | +1.00% | -7.19% | -8.17% | 2.21B | ||
| +4.34% | +4.84% | -8.64% | -15.96% | 1.78B | ||
| +2.41% | +1.38% | +3.85% | -26.99% | 1.64B | ||
| -1.14% | +2.35% | -8.42% | -6.45% | 734M | ||
| +1.86% | +3.92% | +25.21% | +23.10% | 639M | ||
| -2.16% | -2.16% | +33.09% | +63.06% | 538M | ||
| -0.05% | -0.66% | -21.61% | +2.63% | 204M | ||
| 0.00% | +4.96% | -40.08% | -69.80% | 142M | ||
| +1.58% | +0.52% | +2.66% | -1.93% | 110M | ||
| +1.13% | 0.00% | +50.42% | +138.67% | 91.87M | ||
| -1.87% | +0.94% | +39.77% | -9.57% | 66.43M | ||
| Average | +0.79% | +0.98% | +4.70% | +2.37% | ||
| Weighted average by Cap. | +0.82% | -0.12% | +0.51% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.Afzjh-hz7uTOGsCr2DIg2FlTbBwg8yctAV2MpoxdHbU.YrDX0YI13ZaYQJf0gFdJ7RESAStpwH9nWA_C0sUETtZ7tdGy3zWrlqZ-kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 1,225 | 6 | 43,202 |
| 05:59:31 am | 1,225 | 140 | 43,196 |
| 05:59:14 am | 1,225 | 56 | 43,056 |
| 05:58:59 am | 1,225 | 22 | 43,000 |
| 05:58:51 am | 1,226 | 74 | 42,978 |
| 05:58:44 am | 1,227 | 2 | 42,904 |
| 05:58:36 am | 1,227 | 9 | 42,902 |
| 05:58:29 am | 1,227 | 4 | 42,893 |
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | -23.37% | ||
| 2022 | -18.96% | ||
| 2021 | +139.02% | ||
| 2020 | +24.73% | ||
| 2019 | +18.39% | ||
| 2018 | +10.76% | ||
| 2017 | +95.66% | ||
| 2016 | -16.59% |
- Stock Market
- Equities
- TCIEXP Stock
- Quotes TCI Express Limited
