TCCIA INVESTMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 TZS | 0.00% |
|
+18.42% | +18.42% |
| Mar. 14 | TCCIA Investment PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | TCCIA Investment PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-07-15 | 2024-07-16 | |
|---|---|---|
| Last | 225 TZS | 225 TZS |
| Volume | 19 994 | 16 045 |
| Change | +∞% | 0.00% |
| Opening | 225.00 | 225.00 |
| High | 225.00 | 225.00 |
| Low | 220.00 | 220.00 |
Performance
| 1 week | +18.42% | ||
| Current month | +18.42% | ||
| 1 month | +18.42% | ||
| 3 months | +15.38% | ||
| 6 months | +18.42% | ||
| Current year | +18.42% | ||
| 1 year | +50.00% | ||
| 3 years | -35.71% | ||
| 5 years | -41.56% |
Volumes
marketsDaily volume
16 045
Avg. Volume 20 sessions
7 460
Avg. Volume 20 sessions TZS
1 678 500.00
Avg. Volume 20 sessions USD
631.12
Record volume 1
5 000 410
Record volume 2
4 061 200
Record volume 3
3 100 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
16 362 859 043
Capitalization (USD)
6 152 435
Net sales (TZS)
2 997 973 000
Net sales (USD)
1 127 238
Number of employees
6
Sales / Employee (TZS)
499 662 167
Sales / Employee (USD)
187 873
Free-Float
47.92 %
Free-Float capitalization (TZS)
7 828 195 339
Free-Float capitalization (USD)
2 943 401
Average Daily Capital Traded
0.01%
Highs and lows
1 week
220.00
225.00
1 month
185.00225.00
Current year
180.00225.00
1 year
140.00250.00
3 years
140.00350.00
5 years
140.00385.00
10 years
140.00450.00
Indicators
Moving average 5 days
204.00
Moving average 20 days
192.50
Moving average 50 days
191.00
Moving average 100 days
192.40
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
96.22
RSI 14 days
91.51
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.42% | +18.42% | +50.00% | 6.15M | ||
| +1.49% | +10.50% | +40.82% | +92.65% | 104B | ||
| +3.51% | +12.97% | +4.65% | +31.70% | 104B | ||
| +1.38% | +9.81% | +24.45% | +46.48% | 29.54B | ||
| -1.63% | -2.47% | -9.89% | +1.06% | 17.61B | ||
| +5.54% | +15.41% | +14.30% | +36.51% | 16.74B | ||
| -0.30% | +1.24% | +6.41% | +18.21% | 14.55B | ||
| +3.19% | +8.66% | -19.54% | -15.72% | 12.61B | ||
| -2.59% | -2.37% | +27.55% | +71.77% | 10.45B | ||
| +3.14% | +8.57% | +23.29% | +59.19% | 9.56B | ||
| -0.62% | -0.91% | +47.96% | +30.40% | 6.72B | ||
| +2.22% | +0.14% | +23.08% | +84.00% | 6.9B | ||
| +1.00% | +1.50% | +12.59% | -5.74% | 6.5B | ||
| -0.05% | -4.07% | +6.93% | +7.36% | 6.26B | ||
| +3.16% | +12.37% | +24.81% | +68.25% | 5.74B | ||
| -1.02% | -2.51% | +18.74% | +41.16% | 5.18B | ||
| Average | +1.15% | +6.26% | +16.54% | +38.58% | ||
| Weighted average by Cap. | +1.95% | +9.29% | +18.83% | +49.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Equities
- AFRIPRISE Stock
- Quotes TCCIA Investment PLC
