TC ENERGY CORPORATION Quotes TC Energy Corporation Toronto S.E.
Equities
TRP.PR.A
CA87807B2066
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 CAD | -1.08% |
|
-0.72% | +18.33% |
| Jul. 03 | Canada's equity market makes a modest turnaround as copper miners lead fundraising | RE |
| Jun. 26 | TC Energy Executive Resigns After Detailing Covert Lobbying Tactics | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 16.7 $ | 16.78 $ | 16.64 $ | 16.46 $ |
| Volume | 12 800 | 5 073 | 13 000 | 7 999 |
| Change | +1.15% | +0.48% | -0.83% | -1.08% |
| Opening | 16.52 | 16.66 | 16.60 | 16.60 |
| High | 16.70 | 16.80 | 16.70 | 16.60 |
| Low | 16.46 | 16.66 | 16.60 | 16.46 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.72% | ||
| Current month | +0.61% | ||
| 1 month | +0.12% | ||
| 3 months | +5.85% | ||
| 6 months | +13.13% | ||
| Current year | +18.33% | ||
| 1 year | +19.88% | ||
| 3 years | -11.98% | ||
| 5 years | +13.52% | ||
| 10 years | -28.96% |
Volumes
marketsDaily volume
7 999
Estimated daily volume
7 999
Avg. Volume 20 sessions
10 559
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
173 801.14
Avg. Volume 20 sessions USD
127 413.62
Record volume 1
923 250
Record volume 2
896 387
Record volume 3
856 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 036 324 761
Capitalization (USD)
40 347 129 682
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 681 215 400
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 668 745
Free-Float
97.41 %
Free-Float capitalization (CAD)
54 988 778 866
Free-Float capitalization (USD)
40 312 273 786
Average Daily Capital Traded
0%
Highs and lows
1 week
16.29
16.80
1 month
15.2516.80
Current year
13.9017.14
1 year
12.6217.14
3 years
12.6220.20
5 years
8.3820.20
10 years
8.3823.59
Indicators
Moving average 5 days
16.64
Moving average 20 days
16.10
Moving average 50 days
16.39
Moving average 100 days
15.97
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
70.49
RSI 14 days
63.57
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.72% | +18.33% | +19.88% | 40.35B | ||
| +0.88% | +1.55% | +3.23% | +1.34% | 76.45B | ||
| +0.67% | +1.29% | +11.52% | +10.51% | 63.39B | ||
| +0.73% | +1.18% | +23.40% | +26.00% | 52B | ||
| +2.12% | +2.93% | +20.56% | +31.52% | 48.38B | ||
| +0.15% | +1.51% | +14.46% | +15.11% | 44.74B | ||
| +0.24% | -1.37% | +14.13% | +20.43% | 42.74B | ||
| +1.08% | +1.93% | +55.46% | +70.91% | 29.62B | ||
| +0.91% | +6.24% | +4.22% | +7.90% | 24.89B | ||
| -0.51% | -0.41% | +21.62% | +25.34% | 12.98B | ||
| +0.68% | +0.61% | +18.52% | +25.21% | 7.1B | ||
| +0.22% | +0.87% | +32.39% | +9.65% | 7.09B | ||
| +0.24% | +1.04% | +17.98% | +23.54% | 6.34B | ||
| +1.46% | +0.65% | +14.31% | +25.91% | 6.18B | ||
| -0.18% | -0.55% | +22.85% | +20.77% | 5.33B | ||
| +1.92% | +2.23% | +10.76% | +37.19% | 5.24B | ||
| Average | +0.59% | -0.21% | +18.98% | +23.20% | ||
| Weighted average by Cap. | +0.62% | -0.05% | +16.81% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d74.wqIyodsFHU_0vYUqDJd4PuIcywRHh0OqTHKd7uhslDM.hcNwmeJUbQmXxeNzPvNVDY1l8nZ21BT1NAjHu5Id4Xu47XzWkXJTNcDy6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:19 pm | 16.46 | 200 | 7,900 |
| 03:54:14 pm | 16.46 | 200 | 7,700 |
| 03:54:10 pm | 16.46 | 100 | 7,500 |
| 03:48:21 pm | 16.51 | 800 | 7,400 |
| 03:48:21 pm | 16.51 | 200 | 6,600 |
| 02:58:52 pm | 16.56 | 100 | 6,400 |
| 02:56:09 pm | 16.56 | 100 | 6,300 |
| 02:56:09 pm | 16.56 | 100 | 6,200 |
| 01:58:00 pm | 16.56 | 1,500 | 6,100 |
| 01:58:00 pm | 16.57 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +2.20% | ||
| 2022 | -27.72% | ||
| 2021 | +40.94% | ||
| 2020 | -8.68% | ||
| 2019 | -11.65% | ||
| 2018 | -17.65% | ||
| 2017 | +23.68% | ||
| 2016 | -2.28% | ||
| 2015 | -21.51% | ||
| 2014 | -10.62% | ||
| 2013 | -7.67% | ||
| 2012 | -1.98% | ||
| 2011 | +0.81% | ||
| 2010 | 0.00% | ||
| 2009 | +4.00% |
- Stock Market
- Equities
- TRP Stock
- TRP.PR.A Stock
- Quotes TC Energy Corporation
