TAYHO ADVANCED MATERIALS GROUP CO., LTD. Quotes Tayho Advanced Materials Group Co., Ltd.
Equities
002254
CNE100000C56
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | -2.55% |
|
+3.06% | -43.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.31 ¥ | 8.29 ¥ | 8.6 ¥ | 8.63 ¥ | 8.41 ¥ |
| Volume | 9 005 213 | 6 652 085 | 9 512 518 | 6 998 998 | 6 742 169 |
| Change | +1.84% | -0.24% | +3.74% | +0.35% | -2.55% |
| Opening | 8.15 | 8.23 | 8.44 | 8.62 | 8.63 |
| High | 8.37 | 8.45 | 8.62 | 8.69 | 8.64 |
| Low | 7.99 | 8.19 | 8.41 | 8.57 | 8.36 |
Performance
| 1 day | -2.55% | ||
| 1 week | +3.06% | ||
| Current month | -4.97% | ||
| 1 month | -14.88% | ||
| 3 months | -23.27% | ||
| 6 months | -36.29% | ||
| Current year | -43.78% | ||
| 1 year | -64.20% | ||
| 3 years | -62.22% | ||
| 5 years | -19.52% | ||
| 10 years | +10.30% |
Volumes
marketsDaily volume
6 742 169
Avg. Volume 20 sessions
7 589 175
Avg. Volume 20 sessions CNY
63 824 961.75
Avg. Volume 20 sessions USD
8 785 250.69
Record volume 1
107 577 624
Record volume 2
77 030 130
Record volume 3
65 948 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 217 448 854
Capitalization (USD)
993 452 965
Net sales (CNY)
3 925 279 750
Net sales (USD)
540 299 056
Number of employees
3 048
Sales / Employee (CNY)
1 287 821
Sales / Employee (USD)
177 263
Free-Float
64.83 %
Free-Float capitalization (CNY)
4 716 663 353
Free-Float capitalization (USD)
649 229 844
Average Daily Capital Traded
0.88%
Highs and lows
1 week
8.19
8.69
1 month
7.9910.22
Current year
7.9915.05
1 year
7.9924.66
3 years
7.9927.98
5 years
7.9927.98
10 years
7.1827.98
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.83
Moving average 50 days
9.94
Moving average 100 days
10.82
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+28.66%
STIM
RSI 9 days
36.44
RSI 14 days
34.29
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +3.06% | -43.78% | -64.20% | 993M | ||
| +0.87% | -0.40% | +5.92% | +20.61% | 3.12B | ||
| 0.00% | -2.96% | -4.91% | +0.71% | 1.16B | ||
| -1.67% | -1.67% | +13.50% | +4.13% | 874M | ||
| -5.29% | +4.99% | +10.84% | +9.48% | 818M | ||
| -3.11% | +3.51% | -30.86% | -51.52% | 684M | ||
| +0.05% | +0.36% | +24.77% | +14.57% | 569M | ||
| +4.69% | +0.70% | +45.84% | +94.71% | 530M | ||
| -0.81% | +9.43% | +11.09% | +15.27% | 479M | ||
| -0.81% | +7.81% | +57.10% | +46.42% | 472M | ||
| -0.15% | -4.37% | +215.77% | +423.75% | 344M | ||
| -1.80% | -9.17% | +96.40% | +118.00% | 296M | ||
| -2.03% | -0.82% | -36.41% | -31.14% | 254M | ||
| -2.11% | +2.20% | -29.94% | -27.19% | 251M | ||
| -0.92% | +0.81% | -6.25% | +5.63% | 192M | ||
| -0.50% | +1.37% | -13.66% | -16.10% | 163M | ||
| Average | -1.02% | +0.37% | +19.71% | +35.20% | ||
| Weighted average by Cap. | -0.71% | +0.40% | +10.89% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.78% | ||
| 2023 | -29.47% | ||
| 2022 | +8.16% | ||
| 2021 | +28.25% | ||
| 2020 | +46.32% | ||
| 2019 | -3.60% | ||
| 2018 | -6.87% | ||
| 2017 | -5.83% | ||
| 2016 | -22.22% | ||
| 2015 | +66.68% | ||
| 2014 | +47.99% | ||
| 2013 | +10.43% | ||
| 2012 | -20.18% | ||
| 2011 | -49.84% | ||
| 2010 | +52.57% | ||
| 2009 | +82.25% | ||
| 2008 | -14.57% |
- Stock Market
- Equities
- 002254 Stock
- Quotes Tayho Advanced Materials Group Co., Ltd.
