TAY TWO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 JPY | 0.00% |
|
-0.84% | -14.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 120 ¥ | 118 ¥ | 118 ¥ | 118 ¥ |
| Volume | 429 000 | 281 500 | 384 000 | 291 200 |
| Change | 0.00% | -1.67% | 0.00% | 0.00% |
| Opening | 121.00 | 120.00 | 119.00 | 117.00 |
| High | 121.00 | 120.00 | 119.00 | 118.00 |
| Low | 118.00 | 118.00 | 117.00 | 117.00 |
Performance
| 1 week | -0.84% | ||
| Current month | -1.67% | ||
| 1 month | -3.28% | ||
| 3 months | -4.84% | ||
| 6 months | -14.49% | ||
| Current year | -14.49% | ||
| 1 year | -37.57% | ||
| 3 years | +59.46% | ||
| 5 years | +195.00% | ||
| 10 years | +63.89% |
Volumes
marketsDaily volume
291 200
Estimated daily volume
291 200
Avg. Volume 20 sessions
453 500
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
53 513 000.00
Avg. Volume 20 sessions USD
331 031.42
Record volume 1
111 603 500
Record volume 2
83 966 200
Record volume 3
81 731 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 442 678 952
Capitalization (USD)
46 040 412
Net sales (JPY)
35 197 000 000
Net sales (USD)
217 728 642
Number of employees
391
Sales / Employee (JPY)
90 017 903
Sales / Employee (USD)
556 851
Free-Float
71.44 %
Free-Float capitalization (JPY)
5 793 273 244
Free-Float capitalization (USD)
35 837 188
Average Daily Capital Traded
0.72%
Highs and lows
1 week
117.00
123.00
1 month
114.00124.00
Current year
114.00144.00
1 year
114.00240.00
3 years
67.00245.00
5 years
22.00245.00
10 years
22.00245.00
Indicators
Moving average 5 days
119.00
Moving average 20 days
118.30
Moving average 50 days
123.02
Moving average 100 days
123.36
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
45.68
RSI 14 days
44.62
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | -14.49% | -37.57% | 46.04M | ||
| -1.65% | -1.10% | +21.68% | +18.34% | 28.68B | ||
| +2.79% | -2.37% | +7.07% | -13.10% | 5.73B | ||
| +0.16% | +0.16% | -18.87% | -23.76% | 4.04B | ||
| +1.42% | +0.37% | +7.88% | +7.54% | 3.9B | ||
| -0.40% | -3.04% | -11.69% | -3.63% | 1.65B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.63B | ||
| +2.17% | -2.42% | -15.54% | +6.08% | 1.21B | ||
| -3.19% | -12.50% | -47.32% | -61.24% | 695M | ||
| +0.34% | -0.34% | +3.12% | +18.29% | 647M | ||
| +0.78% | +0.66% | -21.16% | -8.43% | 408M | ||
| -0.60% | +1.57% | +22.18% | +7.45% | 318M | ||
| -1.33% | -3.76% | -38.87% | - | 221M | ||
| -1.16% | -7.93% | -15.38% | -52.18% | 212M | ||
| -0.86% | 0.00% | +4.56% | -3.37% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.10% | -2.38% | -7.96% | -9.78% | ||
| Weighted average by Cap. | -0.52% | -0.96% | +10.70% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | -14.81% | ||
| 2022 | +110.39% | ||
| 2021 | -28.04% | ||
| 2020 | +148.84% | ||
| 2019 | 0.00% | ||
| 2018 | -20.37% | ||
| 2017 | -3.57% | ||
| 2016 | +60.00% | ||
| 2015 | -42.62% | ||
| 2014 | -32.97% | ||
| 2013 | +82.00% | ||
| 2012 | +3.63% | ||
| 2011 | -20.90% | ||
| 2010 | +2.35% | ||
| 2009 | +17.09% | ||
| 2008 | -50.00% | ||
| 2007 | +4.20% | ||
| 2006 | -42.80% | ||
| 2005 | +30.38% | ||
| 2004 | +1.55% | ||
| 2003 | +138.89% | ||
| 2002 | +25.58% | ||
| 2001 | -38.57% | ||
| 2000 | -71.66% | ||
| 1999 | -38.25% |
- Stock Market
- Equities
- 7610 Stock
- Quotes Tay Two Co., Ltd.
