TAY NINH RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,950 VND | +0.12% |
|
+0.36% | +34.89% |
| Jun. 28 | Tay Ninh Rubber Joint Stock Company Provides Dividend Guidance for 2024 | CI |
| Jun. 27 | Tay Ninh Rubber Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 42350 ₫ | 42000 ₫ | 42000 ₫ | 41900 ₫ | 41950 ₫ |
| Volume | 18 100 | 51 300 | 18 200 | 24 200 | 11 600 |
| Change | +1.32% | -0.83% | 0.00% | -0.24% | +0.12% |
| Opening | 42,300.00 | 42,300.00 | 41,900.00 | 42,000.00 | 41,650.00 |
| High | 42,500.00 | 42,900.00 | 42,000.00 | 42,000.00 | 42,000.00 |
| Low | 42,000.00 | 42,000.00 | 41,900.00 | 41,800.00 | 41,650.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.36% | ||
| Current month | -4.00% | ||
| 1 month | -2.44% | ||
| 3 months | -0.12% | ||
| 6 months | +38.91% | ||
| Current year | +34.89% | ||
| 1 year | +41.25% | ||
| 3 years | +16.53% | ||
| 5 years | +35.76% | ||
| 10 years | +20.55% |
Volumes
marketsDaily volume
11 600
Avg. Volume 20 sessions
19 133
Avg. Volume 20 sessions VND
802 629 350.00
Avg. Volume 20 sessions USD
31 302.54
Record volume 1
1 278 570
Record volume 2
1 185 610
Record volume 3
1 181 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 232 659 641 026
Capitalization (USD)
48 073 726
Net sales (VND)
562 678 529 475
Net sales (USD)
21 944 463
Number of employees
2 342
Sales / Employee (VND)
240 255 563
Sales / Employee (USD)
9 370
Free-Float
23.71 %
Free-Float capitalization (VND)
300 997 073 800
Free-Float capitalization (USD)
11 738 886
Average Daily Capital Traded
0.07%
Highs and lows
1 week
41 650.00
42 900.00
1 month
41 650.0045 650.00
Current year
30 050.0045 650.00
1 year
29 000.0045 650.00
3 years
22 600.0054 000.00
5 years
21 250.0054 000.00
10 years
17 800.0054 000.00
Indicators
Moving average 5 days
42 040.00
Moving average 20 days
43 130.00
Moving average 50 days
42 562.00
Moving average 100 days
40 643.50
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
40.27
RSI 14 days
44.46
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.36% | +34.89% | +41.25% | 48.07M | ||
| -0.22% | -2.99% | +7.31% | -2.57% | 2.69B | ||
| -.--% | -.--% | - | - | 477M | ||
| +0.49% | -0.16% | +23.34% | +19.49% | 327M | ||
| +1.72% | +3.01% | +40.66% | +48.17% | 152M | ||
| +0.33% | +0.17% | +27.66% | +4.35% | 127M | ||
| 0.00% | +0.70% | -21.27% | -9.03% | 51.46M | ||
| Average | +0.35% | -0.96% | +18.77% | +16.94% | ||
| Weighted average by Cap. | -0.03% | +0.39% | +11.07% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.89% | ||
| 2023 | +1.97% | ||
| 2022 | -32.15% | ||
| 2021 | +23.49% | ||
| 2020 | +10.98% | ||
| 2019 | +52.91% | ||
| 2018 | -25.52% | ||
| 2017 | +7.66% | ||
| 2016 | +31.13% | ||
| 2015 | -28.17% | ||
| 2014 | -32.38% | ||
| 2013 | -0.47% | ||
| 2012 | +24.48% | ||
| 2011 | -52.25% | ||
| 2010 | +22.41% | ||
| 2009 | +138.68% | ||
| 2008 | -80.08% | ||
| 2007 | -7.58% |
- Stock Market
- Equities
- TRC Stock
- Quotes Tay Ninh Rubber
