Stock TASA3 TAURUS ARMAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taurus Armas S.A. Sao Paulo

Equities

TASA3

BRTASAACNOR7

Aerospace & Defense

Market Closed - Sao Paulo
Other stock markets
 03:54:19 2024-07-12 pm EDT 		5-day change 1st Jan Change
12.71 BRL 0.00% Intraday chart for Taurus Armas S.A. +2.09% -15.04%
May. 14 Taurus Armas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 26 Taurus Armas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Taurus Armas S.A.(TASA3) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 12.41 R$ 12.6 R$ 12.56 R$ 12.71 R$ 12.71 R$
Volume 6 800 4 500 17 000 9 300 3 900
Change -0.32% +1.53% -0.32% +1.19% 0.00%
Opening 12.45 12.42 12.64 12.60 12.72
High 12.63 12.60 12.75 12.73 12.75
Low 12.30 12.31 12.56 12.35 12.47

Performance

1 week+2.09%
Current month+8.82%
1 month+13.99%
3 months-4.51%
6 months-16.16%
Current year-15.04%
1 year-15.10%
3 years-54.57%
5 years+268.41%
10 years-11.80%

Volumes

markets
Daily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
10 047
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
127 697.37
Avg. Volume 20 sessions USD
23 521.34
Record volume 1
5 207 300
Record volume 2
3 411 600
Record volume 3
3 328 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 596 859 954
Capitalization (USD)
294 135 216
Net sales (BRL)
1 781 887 000
Net sales (USD)
328 216 458
Number of employees
3 286
Sales / Employee (BRL)
542 266
Sales / Employee (USD)
99 883
Free-Float
54.02 %
Free-Float capitalization (BRL)
867 381 690
Free-Float capitalization (USD)
159 768 238
Average Daily Capital Traded
0.01%

Highs and lows

1 week
12.30
Extreme 12.3
12.75
1 month
10.96
Extreme 10.96
12.99
Current year
10.96
Extreme 10.96
15.38
1 year
10.96
Extreme 10.96
16.70
3 years
10.96
Extreme 10.96
29.59
5 years
2.09
Extreme 2.09
29.59
10 years
1.22
Extreme 1.22
29.59

Indicators

Moving average 5 days
12.55
Moving average 20 days
11.73
Moving average 50 days
11.85
Moving average 100 days
12.75
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
79.03
RSI 14 days
71.08

Sector Comparison - Arms & Ammunitions Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
TAURUS ARMAS S.A. Stock Taurus Armas S.A.
0.00%+2.09%-15.04%-15.10% 294M
COLT CZ GROUP SE Stock Colt CZ Group SE
0.00%-0.74%+25.61%+19.32% 1.44B
NATIONAL PRESTO INDUSTRIES, INC. Stock National Presto Industries, Inc.
+0.69%+5.55%-7.44%-2.40% 524M
BYRNA TECHNOLOGIES INC. Stock Byrna Technologies Inc.
+0.70%-1.57%+56.96%+157.84% 227M
AMMO, INC. Stock AMMO, Inc.
+2.47%+7.10%-20.95%-24.55% 193M
Average+0.77%+1.41%+7.83%+27.02%
Weighted average by Cap.+0.37%+0.57%+13.98%+19.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19c2f829890ef8e9b5a1c5e4f51f69fa._zjGLYmFAE3Xsp-1AjpQmKFhcDSb8GqeQstPAhF1KTc.mV-1RfjtZxeR_fmMT08EwNUuA3vNpT2tFr13U2g3TgaMS_FrsdxOe7bj1g
DatePriceVolumeDaily volume
03:54:19 pm 12.71 100 3,900
03:18:16 pm 12.71 300 3,800
03:14:07 pm 12.72 100 3,500
02:49:43 pm 12.72 100 3,400
02:19:23 pm 12.75 100 3,300
02:15:07 pm 12.71 100 3,200
02:10:31 pm 12.74 100 3,100
01:56:32 pm 12.75 100 3,000
01:38:02 pm 12.72 100 2,900
01:03:52 pm 12.72 200 2,800

Chart Taurus Armas S.A.

Chart Taurus Armas S.A.
More charts

Monthly variations

Annual change

2024-15.04%
2023+12.91%
2022-45.94%
2021+54.44%
2020+210.57%
2019+6.68%
2018+146.91%
2017+20.50%
2016-4.73%
2015-79.78%
2014-71.43%
2013-18.15%
2012+112.42%
2011-57.74%
2010-11.53%
2009+105.66%
2008-64.89%
2007+212.50%
2006+110.53%
2005+32.87%
2004+4.38%
2003-27.51%
2002+166.20%
2001+18.33%
2000-34.07%
1999+4.60%
19980.00%
19970.00%
1996-33.08%
19950.00%
1994+146.68%
  1. Stock Market
  2. Equities
  3. TASA4 Stock
  4. TASA3 Stock
  5. Quotes Taurus Armas S.A.