TATWAH SMARTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 CNY | +3.51% |
|
-1.67% | -53.40% |
| May. 13 | Tatwah Smartech's Unit to Apply for 10 Million Yuan Credit | MT |
| Apr. 30 | NUEVA Co., Ltd. completed the acquisition of Hong Kong Tatwah Technology Co., Ltd from Tatwah Smartech Co.,Ltd. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.88 ¥ | 2.94 ¥ | 2.81 ¥ | 2.85 ¥ | 2.95 ¥ |
| Volume | 29 127 820 | 23 315 170 | 20 285 480 | 23 822 200 | 44 103 700 |
| Change | -4.00% | +2.08% | -4.42% | +1.42% | +3.51% |
| Opening | 2.98 | 2.90 | 2.93 | 2.81 | 2.85 |
| High | 3.05 | 2.96 | 2.94 | 2.86 | 3.04 |
| Low | 2.88 | 2.81 | 2.81 | 2.74 | 2.79 |
Performance
| 1 day | +3.51% | ||
| 1 week | -1.67% | ||
| Current month | -14.49% | ||
| 1 month | -16.43% | ||
| 3 months | -31.40% | ||
| 6 months | -41.00% | ||
| Current year | -53.40% | ||
| 1 year | -25.13% | ||
| 3 years | -18.06% | ||
| 5 years | -44.13% | ||
| 10 years | -46.83% |
Volumes
marketsDaily volume
44 103 700
Avg. Volume 20 sessions
26 196 747
Avg. Volume 20 sessions CNY
77 280 403.65
Avg. Volume 20 sessions USD
10 653 180.92
Record volume 1
409 188 600
Record volume 2
360 227 600
Record volume 3
331 794 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 221 711 464
Capitalization (USD)
444 116 147
Net sales (CNY)
1 966 560 230
Net sales (USD)
271 092 294
Number of employees
1 970
Sales / Employee (CNY)
998 254
Sales / Employee (USD)
137 610
Free-Float
68.79 %
Free-Float capitalization (CNY)
2 320 696 147
Free-Float capitalization (USD)
319 910 285
Average Daily Capital Traded
2.4%
Highs and lows
1 week
2.74
3.04
1 month
2.743.83
Current year
2.746.65
1 year
2.746.65
3 years
2.306.65
5 years
2.307.81
10 years
2.3024.28
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.33
Moving average 50 days
3.75
Moving average 100 days
4.07
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+27.12%
Price spread / (MMA100)
+37.97%
STIM
RSI 9 days
33.52
RSI 14 days
33.24
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -1.67% | -53.40% | -25.13% | 444M | ||
| +1.81% | +18.38% | +49.36% | +29.87% | 38.96B | ||
| +3.23% | -3.71% | -3.49% | -0.72% | 10.46B | ||
| -1.30% | -3.09% | +35.28% | +25.71% | 9.35B | ||
| -1.49% | +3.21% | -1.49% | -13.86% | 4.54B | ||
| +0.67% | +4.86% | +5.59% | -7.45% | 4.4B | ||
| +2.19% | +4.48% | +2.75% | +0.27% | 4.38B | ||
| +0.50% | 0.00% | -16.87% | -21.09% | 3.84B | ||
| +5.14% | +6.71% | +6.07% | +25.61% | 3.53B | ||
| +1.85% | +1.41% | -32.68% | -23.40% | 2.42B | ||
| +1.08% | +2.64% | -30.19% | -25.16% | 1.58B | ||
| +0.94% | -2.50% | -28.50% | -33.07% | 1.49B | ||
| 0.00% | -1.97% | -38.73% | -26.54% | 1.37B | ||
| -0.50% | -1.95% | -25.00% | -4.74% | 1.25B | ||
| +0.33% | -0.33% | -31.66% | -22.14% | 1.18B | ||
| -1.54% | -3.19% | -48.53% | -31.47% | 1.1B | ||
| Average | +0.83% | +2.64% | -13.22% | -9.58% | ||
| Weighted average by Cap. | +0.04% | +8.35% | +20.32% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.40% | ||
| 2023 | +82.95% | ||
| 2022 | -4.95% | ||
| 2021 | -5.21% | ||
| 2020 | -40.47% | ||
| 2019 | +21.47% | ||
| 2018 | -70.61% | ||
| 2017 | +10.66% | ||
| 2016 | -27.74% | ||
| 2015 | +177.10% | ||
| 2014 | +72.21% | ||
| 2013 | +26.09% | ||
| 2012 | +2.21% | ||
| 2011 | -30.13% | ||
| 2010 | -17.48% |
- Stock Market
- Equities
- 002512 Stock
- Quotes Tatwah Smartech Co.,Ltd.
