TATLIPINAR ENERJI URETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 TRY | -0.78% |
|
-7.32% | -1.23% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 31.32 ₺ | 30.48 ₺ | 30.64 ₺ | 30.4 ₺ |
| Volume | 1 316 255 | 1 359 673 | 1 466 229 | 1 439 955 |
| Change | -1.20% | -2.68% | +0.52% | -0.78% |
| Opening | 31.74 | 31.44 | 30.56 | 30.70 |
| High | 31.90 | 31.80 | 31.18 | 30.90 |
| Low | 30.90 | 30.24 | 30.44 | 30.24 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.32% | ||
| Current month | -7.32% | ||
| 1 month | +4.54% | ||
| 3 months | -0.52% | ||
| 6 months | +0.07% | ||
| Current year | -1.23% |
Volumes
marketsDaily volume
1 439 955
Estimated daily volume
1 439 955
Avg. Volume 20 sessions
3 099 715
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
94 231 336.00
Avg. Volume 20 sessions USD
2 887 436.60
Record volume 1
27 455 140
Record volume 2
26 541 620
Record volume 3
21 366 340
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
8 516 851 217
Capitalization (USD)
260 973 355
Net sales (TRY)
1 352 064 479
Net sales (USD)
41 429 960
Number of employees
37
Sales / Employee (TRY)
36 542 283
Sales / Employee (USD)
1 119 729
Free-Float
25.03 %
Free-Float capitalization (TRY)
2 131 748 002
Free-Float capitalization (USD)
65 321 022
Average Daily Capital Traded
1.11%
Highs and lows
1 week
30.24
34.40
1 month
26.9634.40
Current year
26.9649.22
1 year
24.7485.00
3 years
24.7485.00
5 years
24.7485.00
10 years
24.7485.00
Indicators
Moving average 5 days
30.91
Moving average 20 days
30.22
Moving average 50 days
31.15
Moving average 100 days
33.64
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
47.80
RSI 14 days
49.03
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -7.32% | -1.23% | - | 261M | ||
| +0.36% | +1.81% | +18.69% | -1.27% | 148B | ||
| +0.41% | +0.61% | +11.29% | +10.24% | 85.33B | ||
| +0.34% | -1.98% | +0.04% | +1.63% | 80.89B | ||
| +0.72% | +0.33% | +3.63% | +11.04% | 77.61B | ||
| +0.86% | +3.26% | -0.36% | +11.06% | 73.74B | ||
| +0.58% | +5.50% | +80.76% | +132.19% | 66.61B | ||
| +2.06% | +2.75% | - | - | 48.3B | ||
| +0.34% | +0.14% | +8.18% | +2.96% | 46.31B | ||
| -0.20% | +0.22% | +4.49% | -6.19% | 41.16B | ||
| +1.31% | +2.55% | +43.09% | +72.26% | 37.81B | ||
| +0.06% | -1.32% | -4.44% | -1.71% | 36.82B | ||
| -1.21% | -0.87% | -4.43% | -16.44% | 34.31B | ||
| +0.43% | +5.00% | -6.10% | -13.81% | 31.44B | ||
| -2.57% | +3.93% | +131.98% | +231.58% | 31.05B | ||
| +0.63% | -0.17% | -1.87% | -3.15% | 30.87B | ||
| Average | +0.21% | +0.87% | +18.91% | +30.74% | ||
| Weighted average by Cap. | +0.40% | +1.33% | +18.36% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db30998905.qZC2mT-cZtJjOfWbuKBHN9mLDEa7efKwnGrHu1gWfRY.--SH_mmpVIA8XJf5_MsFeZfTOz_4G5z1yySJwWpsC1KewYfXdfcLogp6ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:39 am | 30.4 | 350 | 1,439,955 |
| 11:08:52 am | 30.4 | 2 | 1,439,605 |
| 11:08:51 am | 30.4 | 2 | 1,439,603 |
| 11:08:51 am | 30.4 | 2 | 1,439,601 |
| 11:08:50 am | 30.4 | 2 | 1,439,599 |
| 11:08:50 am | 30.4 | 2 | 1,439,597 |
| 11:08:49 am | 30.4 | 2 | 1,439,595 |
| 11:08:49 am | 30.4 | 2 | 1,439,593 |
| 11:08:48 am | 30.4 | 2 | 1,439,591 |
| 11:08:48 am | 30.4 | 2 | 1,439,589 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | +24.41% |
- Stock Market
- Equities
- TATEN Stock
- Quotes Tatlipinar Enerji Uretim
