TATA TELESERVICES (MAHARASHTRA) LIMITED Quotes Tata Teleservices (Maharashtra) Limited
Equities
TTML
INE517B01013
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.33 INR | +5.49% |
|
+7.47% | -11.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 74.97 ₹ | 76.66 ₹ | 77.1 ₹ | 81.33 ₹ |
| Volume | 253 439 | 1 451 089 | 683 171 | 4 954 137 |
| Change | +0.09% | +2.25% | +0.57% | +5.49% |
| Opening | 74.11 | 75.01 | 77.00 | 78.42 |
| High | 76.15 | 78.78 | 78.94 | 83.65 |
| Low | 74.11 | 74.52 | 76.08 | 77.61 |
Performance
| 1 day | +5.49% | ||
| 1 week | +7.47% | ||
| Current month | +4.63% | ||
| 1 month | +3.21% | ||
| 3 months | +6.29% | ||
| 6 months | -10.32% | ||
| Current year | -11.33% | ||
| 1 year | +7.72% | ||
| 3 years | +83.59% | ||
| 5 years | +2,092.18% | ||
| 10 years | +572.70% |
Volumes
marketsDaily volume
4 954 137
Estimated daily volume
4 954 137
Avg. Volume 20 sessions
614 328
Daily volume ratio
8.06
Avg. Volume 20 sessions INR
49 963 296.24
Avg. Volume 20 sessions USD
598 260.51
Record volume 1
60 781 289
Record volume 2
53 373 439
Record volume 3
53 189 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
150 628 219 225
Capitalization (USD)
1 803 622 297
Net sales (INR)
11 916 500 000
Net sales (USD)
142 688 171
Number of employees
385
Sales / Employee (INR)
30 951 948
Sales / Employee (USD)
370 619
Free-Float
25.64 %
Free-Float capitalization (INR)
38 621 994 684
Free-Float capitalization (USD)
462 459 764
Average Daily Capital Traded
0.03%
Highs and lows
1 week
74.11
83.65
1 month
74.1183.65
Current year
65.29106.56
1 year
65.29109.10
3 years
32.85291.05
5 years
1.80291.05
10 years
1.80291.05
Indicators
Moving average 5 days
75.86
Moving average 20 days
77.32
Moving average 50 days
76.76
Moving average 100 days
79.58
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
50.77
RSI 14 days
49.56
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.49% | +7.47% | -11.33% | +7.72% | 1.8B | ||
| -1.82% | -0.53% | +16.44% | +18.63% | 216B | ||
| +1.62% | +0.36% | +9.95% | +21.88% | 172B | ||
| +0.04% | +0.72% | +9.47% | +19.77% | 128B | ||
| +1.27% | +0.57% | -7.60% | -1.42% | 84.53B | ||
| -5.84% | -2.09% | +25.13% | +18.78% | 76.05B | ||
| +0.56% | +0.12% | +2.86% | -9.86% | 55.75B | ||
| 0.00% | +0.78% | -3.71% | -13.46% | 51.7B | ||
| +0.87% | +11.40% | -15.76% | -12.80% | 46.75B | ||
| +0.62% | +0.87% | -17.62% | -27.31% | 38.07B | ||
| +0.66% | +5.50% | +23.79% | +19.46% | 37.03B | ||
| +0.10% | +2.13% | +4.05% | -5.00% | 30.45B | ||
| +1.44% | +1.70% | -1.89% | -9.86% | 30.04B | ||
| +0.72% | +4.70% | -13.69% | -23.12% | 29.85B | ||
| -0.30% | +1.30% | -3.36% | -5.07% | 28.97B | ||
| 0.00% | +0.42% | -0.42% | +2.58% | 28.43B | ||
| Average | +0.21% | +2.38% | +1.02% | +0.06% | ||
| Weighted average by Cap. | -0.57% | +1.58% | +6.36% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9368f2eca2a5d25fd488c864.V8h7ZBcQ4fApdnA0zwK34uwYI5ZZycekBP4Ki5YJWuo.ZKsNNm9diqVARRt1jHb0hblcR7spsJ-UQLhI5eVhNdMjgjcqQVGogFkBKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 81.35 | 37 | 4,953,281 |
| 05:59:59 am | 81.35 | 1 | 4,953,244 |
| 05:59:58 am | 81.35 | 37 | 4,953,243 |
| 05:59:56 am | 81.39 | 1 | 4,953,206 |
| 05:59:56 am | 81.39 | 1,332 | 4,953,205 |
| 05:59:51 am | 81.35 | 550 | 4,951,873 |
| 05:59:49 am | 81.35 | 13 | 4,951,323 |
| 05:59:49 am | 81.35 | 50 | 4,951,310 |
| 05:59:46 am | 81.3 | 400 | 4,951,260 |
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -1.06% | ||
| 2022 | -55.21% | ||
| 2021 | +2,496.61% | ||
| 2020 | +254.22% | ||
| 2019 | -43.75% | ||
| 2018 | -43.34% | ||
| 2017 | +17.28% | ||
| 2016 | -26.59% | ||
| 2015 | +7.89% | ||
| 2014 | +2.56% | ||
| 2013 | -38.15% | ||
| 2012 | +0.50% | ||
| 2011 | -38.40% | ||
| 2010 | -27.66% | ||
| 2009 | +22.99% | ||
| 2008 | -65.06% | ||
| 2007 | +225.07% | ||
| 2006 | -30.99% | ||
| 2005 | -15.40% | ||
| 2004 | +43.86% | ||
| 2003 | +264.80% | ||
| 2002 | -20.89% | ||
| 2001 | +5.33% |
- Stock Market
- Equities
- TTML Stock
- Quotes Tata Teleservices (Maharashtra) Limited
