TAT TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 USD | +3.44% |
|
-1.01% | +45.32% |
| May. 22 | Earnings Flash (TATT) TAT TECHNOLOGIES Posts Q1 Revenue $34.1M | MT |
| May. 22 | Earnings Flash (TATT) TAT TECHNOLOGIES Reports Q1 EPS $0.19 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 14.7708 $ | 14.55 $ | 14.26 $ | 14.75 $ |
| Volume | 6 273 | 10 005 | 2 494 | 16 821 |
| Change | -0.87% | -1.49% | -1.99% | +3.44% |
| Opening | 14.99 | 14.44 | 14.70 | 14.49 |
| High | 14.99 | 14.66 | 14.70 | 14.78 |
| Low | 14.56 | 14.44 | 14.26 | 14.49 |
Performance
| 1 day | +3.44% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | +0.48% | ||
| 3 months | +26.72% | ||
| 6 months | +32.64% | ||
| Current year | +45.32% | ||
| 1 year | +98.65% | ||
| 3 years | +74.56% | ||
| 5 years | +159.30% | ||
| 10 years | +106.29% |
Volumes
marketsDaily volume
16 821
Estimated daily volume
16 821
Avg. Volume 20 sessions
8 312
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
122 602.00
Record volume 1
34 354 390
Record volume 2
29 358 740
Record volume 3
15 883 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
149 095 419
Net sales (USD)
113 794 000
Free-Float
46.7 %
Free-Float capitalization (USD)
71 522 691
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.26
14.99
1 month
13.7016.24
Current year
10.0216.24
1 year
6.9916.24
3 years
4.9716.24
5 years
0.0016.24
10 years
0.0016.24
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.65
Moving average 50 days
13.75
Moving average 100 days
12.99
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
43.59
RSI 14 days
48.26
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -1.01% | +45.32% | +98.65% | 149M | ||
| +0.12% | +0.84% | +35.99% | +74.78% | 75.08B | ||
| -0.35% | +0.25% | +10.08% | +28.43% | 56.98B | ||
| -0.10% | +0.48% | +15.87% | -0.54% | 44.99B | ||
| 0.00% | +2.57% | -0.17% | -25.31% | 41.8B | ||
| -0.46% | +1.79% | +21.68% | +69.30% | 19.4B | ||
| +0.16% | +3.91% | +12.34% | +27.33% | 17.88B | ||
| -0.69% | -1.59% | -2.38% | +13.27% | 11.8B | ||
| +0.65% | +3.18% | -34.51% | -53.47% | 8.92B | ||
| +1.12% | -0.23% | +17.83% | +39.88% | 7.04B | ||
| +6.65% | +1.02% | +25.32% | -33.38% | 6.59B | ||
| +0.56% | -1.32% | +48.49% | +89.49% | 5.76B | ||
| +6.48% | +4.71% | +81.04% | +117.14% | 4.21B | ||
| -1.14% | -4.80% | +16.33% | +44.64% | 3.31B | ||
| +0.10% | -0.40% | +43.64% | +102.85% | 1.82B | ||
| +0.44% | +0.44% | +14.41% | +53.92% | 1.67B | ||
| Average | +1.06% | +0.53% | +21.96% | +40.44% | ||
| Weighted average by Cap. | +0.18% | +1.02% | +17.46% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65171903f86.K1-ymnlOqsrRFi_sa4bXc6Nj-n7nbaU42w9ssSn52qg.WCb06kw0wqCjdGveB86yO-QFyQfTG-cMrCIKy0GNvZxSNNvwLQXNqINVGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.75 | 113 | 15,992 |
| 03:58:56 pm | 14.74 | 2,000 | 15,879 |
| 03:39:26 pm | 14.69 | 677 | 13,879 |
| 03:39:26 pm | 14.69 | 123 | 13,202 |
| 03:39:26 pm | 14.75 | 200 | 13,079 |
| 03:21:10 pm | 14.64 | 114 | 12,879 |
| 03:19:07 pm | 14.65 | 200 | 12,765 |
| 12:24:57 pm | 14.78 | 100 | 12,565 |
| 11:34:45 am | 14.76 | 100 | 12,465 |
| 11:28:15 am | 14.5 | 289 | 12,365 |
Monthly variations
Annual change
| 2024 | +45.32% | ||
| 2023 | +91.51% | ||
| 2022 | -16.00% | ||
| 2021 | +39.28% | ||
| 2020 | -10.32% | ||
| 2019 | -17.86% | ||
| 2018 | -41.43% | ||
| 2017 | +20.00% | ||
| 2016 | +18.24% | ||
| 2015 | +10.78% | ||
| 2014 | -16.08% | ||
| 2013 | +42.72% | ||
| 2012 | +38.77% | ||
| 2011 | -25.29% | ||
| 2010 | -35.34% | ||
| 2009 | +81.26% | ||
| 2008 | -65.04% | ||
| 2007 | -17.78% | ||
| 2006 | +141.97% | ||
| 2005 | -12.35% | ||
| 2004 | +2.03% | ||
| 2003 | +103.31% | ||
| 2002 | +86.15% | ||
| 2001 | -32.17% | ||
| 2000 | -12.38% | ||
| 1999 | +101.92% | ||
| 1998 | -16.13% | ||
| 1997 | +55.00% | ||
| 1996 | -58.33% | ||
| 1995 | -41.46% | ||
| 1994 | -68.46% | ||
| 1993 | +11.11% | ||
| 1992 | +95.00% |
- Stock Market
- Equities
- TATT Stock
- Quotes TAT Technologies Ltd.
