Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.475 GBX | 0.00% |
|
-6.35% | +22.92% |
Jun. 28 | Tasty annual loss widens but on path for potential growth | AN |
Jun. 28 | Tasty plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 1.575 p | 1.475 p | 1.475 p | 1.475 p |
Volume | 63 235 | 595 231 | 8 397 | 0 |
Change | 0.00% | -6.35% | 0.00% | 0.00% |
Opening | 1.58 | 1.58 | 1.48 | 1.48 |
High | 1.56 | 1.48 | 1.45 | 1.48 |
Low | 1.56 | 1.35 | 1.45 | 1.48 |
Performance
1 week | -6.35% | ||
Current month | +22.92% | ||
1 month | -15.71% | ||
3 months | +22.92% | ||
6 months | +22.92% | ||
Current year | +22.92% | ||
1 year | -34.44% | ||
3 years | -76.40% | ||
5 years | -69.90% | ||
10 years | -98.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.35](/images/extremecours_fleche.png)
![Extreme 1.06](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
![Extreme 0.69](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.35% | +22.92% | -34.44% | 2.8M | ||
+0.94% | -0.94% | +38.33% | +47.00% | 11.29B | ||
+2.18% | +4.16% | +20.25% | -20.06% | 8.89B | ||
-2.22% | -9.91% | +47.66% | +66.65% | 2.84B | ||
+0.48% | +1.82% | +24.55% | +33.07% | 2B | ||
+0.58% | +1.17% | +8.45% | +4.17% | 1.93B | ||
+2.26% | +2.24% | -7.06% | +1.28% | 1.93B | ||
-0.45% | +11.78% | -24.45% | -30.10% | 1.83B | ||
+1.83% | -0.54% | +1.46% | +12.69% | 1.48B | ||
+1.58% | +0.72% | +1.61% | +6.58% | 856M | ||
-0.95% | -1.30% | -34.92% | -43.80% | 708M | ||
+0.82% | -1.21% | -32.75% | -40.82% | 582M | ||
-0.52% | +1.96% | -11.73% | -26.76% | 493M | ||
+0.85% | +1.08% | +2.38% | +8.16% | 468M | ||
+0.56% | +1.48% | -23.33% | -30.16% | 379M | ||
+0.45% | -3.27% | -5.82% | -11.77% | 364M | ||
Average | +0.52% | +0.42% | +1.72% | -3.65% | ||
Weighted average by Cap. | +0.93% | +0.88% | +19.40% | +14.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.92% | ||
2023 | -68.00% | ||
2022 | -26.83% | ||
2021 | +62.70% | ||
2020 | +15.38% | ||
2019 | -75.18% | ||
2018 | -65.35% | ||
2017 | -77.80% | ||
2016 | -26.29% | ||
2015 | +70.93% | ||
2014 | -8.10% | ||
2013 | +144.55% | ||
2012 | +6.32% | ||
2011 | +72.73% | ||
2010 | 0.00% | ||
2009 | -5.17% | ||
2008 | -63.75% | ||
2007 | -34.43% | ||
2006 | +49.69% |
- Stock Market
- Equities
- TAST Stock
- Quotes Tasty plc