TASMAN RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.005 $ | 0.004 $ | 0.004 $ |
| Volume | 1 223 520 | 79 000 | 56 250 | 234 248 |
| Change | 0.00% | +25.00% | -20.00% | 0.00% |
| Opening | 0.00 | 0.01 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.00 | 0.00 |
| Low | 0.00 | 0.01 | 0.00 | 0.00 |
Performance
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -38.46% | ||
| 3 years | -86.67% | ||
| 5 years | -94.12% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
234 248
Estimated daily volume
234 248
Avg. Volume 20 sessions
595 832
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
2 383.33
Avg. Volume 20 sessions USD
1 601.36
Record volume 1
57 317 972
Record volume 2
39 108 611
Record volume 3
29 262 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 875 633
Capitalization (USD)
1 932 138
Net sales (AUD)
4 756 882
Net sales (USD)
3 196 149
Free-Float
51.25 %
Free-Float capitalization (AUD)
1 473 649
Free-Float capitalization (USD)
990 145
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.13
10 years
0.000.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
44.21
RSI 14 days
44.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -38.46% | 1.93M | ||
| -1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
| -3.63% | -3.95% | -14.21% | -1.45% | 115B | ||
| -3.41% | -4.37% | -3.57% | +0.35% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -2.33% | -2.73% | +17.45% | +1.05% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +104.34% | 33.35B | ||
| -1.40% | +2.55% | +20.55% | +22.88% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
| -0.92% | +1.79% | +50.51% | +52.89% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
| -2.10% | -2.77% | +42.25% | +38.42% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
| Average | -0.93% | +0.37% | +15.22% | +14.62% | ||
| Weighted average by Cap. | -1.78% | +0.13% | +6.57% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -60.00% | ||
| 2021 | -37.50% | ||
| 2020 | -2.44% | ||
| 2019 | -32.79% | ||
| 2018 | -31.46% | ||
| 2017 | -49.14% | ||
| 2016 | +316.67% | ||
| 2015 | +50.00% | ||
| 2014 | -31.71% | ||
| 2013 | -59.00% | ||
| 2012 | -16.67% | ||
| 2011 | +14.29% | ||
| 2010 | -19.23% | ||
| 2009 | +271.47% | ||
| 2008 | -81.58% | ||
| 2007 | +5.56% | ||
| 2006 | +33.34% | ||
| 2005 | +22.72% | ||
| 2004 | -4.35% | ||
| 2003 | -36.11% | ||
| 2002 | -14.29% | ||
| 2001 | +13.51% |
- Stock Market
- Equities
- TAS Stock
- Quotes Tasman Resources Ltd
