TASLY PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 CNY | +0.23% |
|
0.00% | -24.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.65 ¥ | 12.76 ¥ | 12.63 ¥ | 12.87 ¥ | 12.9 ¥ |
| Volume | 12 213 810 | 12 537 400 | 8 928 505 | 13 512 770 | 9 503 528 |
| Change | -1.94% | +0.87% | -1.02% | +1.90% | +0.23% |
| Opening | 12.90 | 12.60 | 12.71 | 12.83 | 12.88 |
| High | 12.98 | 12.84 | 12.83 | 12.92 | 12.97 |
| Low | 12.56 | 12.43 | 12.59 | 12.62 | 12.76 |
Performance
| 1 day | +0.23% | ||
| Current month | +2.54% | ||
| 1 month | -5.29% | ||
| 3 months | -16.34% | ||
| 6 months | -19.93% | ||
| Current year | -24.21% | ||
| 1 year | -4.44% | ||
| 3 years | -7.66% | ||
| 5 years | -26.24% | ||
| 10 years | -50.23% |
Volumes
marketsDaily volume
9 503 528
Avg. Volume 20 sessions
10 628 391
Avg. Volume 20 sessions CNY
137 106 243.90
Avg. Volume 20 sessions USD
18 899 410.19
Record volume 1
101 791 900
Record volume 2
81 111 940
Record volume 3
80 770 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 285 845 529
Capitalization (USD)
2 658 457 377
Net sales (CNY)
8 674 014 170
Net sales (USD)
1 195 669 483
Number of employees
9 223
Sales / Employee (CNY)
940 476
Sales / Employee (USD)
129 640
Free-Float
49.31 %
Free-Float capitalization (CNY)
9 510 638 808
Free-Float capitalization (USD)
1 310 994 007
Average Daily Capital Traded
0.71%
Highs and lows
1 week
12.43
12.98
1 month
12.2413.61
Current year
12.2417.71
1 year
12.2418.00
3 years
9.2018.00
5 years
9.2019.97
10 years
9.2041.32
Indicators
Moving average 5 days
12.76
Moving average 20 days
12.87
Moving average 50 days
13.91
Moving average 100 days
15.04
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
50.05
RSI 14 days
45.17
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | -24.21% | -4.44% | 2.66B | ||
| -1.12% | -11.22% | +12.92% | +7.53% | 4.95B | ||
| +2.09% | +1.96% | -32.29% | -36.35% | 3.6B | ||
| -3.56% | -1.35% | -4.28% | -19.80% | 3.03B | ||
| +1.24% | +1.44% | -8.82% | -22.06% | 2.34B | ||
| -0.46% | -3.01% | +39.33% | +60.00% | 1.85B | ||
| -3.47% | -3.66% | +40.81% | +27.85% | 1.45B | ||
| +0.16% | -0.41% | -14.27% | -18.13% | 1.41B | ||
| +0.68% | 0.00% | +41.90% | 0.00% | 1.38B | ||
| -0.32% | +0.32% | -25.47% | -38.88% | 1.31B | ||
| +0.49% | -1.66% | -32.09% | -43.11% | 1.24B | ||
| +0.40% | -0.40% | -13.18% | -24.13% | 1.02B | ||
| +0.92% | +8.22% | +18.77% | +25.57% | 924M | ||
| +0.60% | -0.59% | -23.87% | -24.55% | 889M | ||
| +1.60% | -0.97% | -22.44% | -23.03% | 833M | ||
| +0.76% | +0.61% | -34.78% | -46.34% | 779M | ||
| Average | +0.01% | +1.34% | -5.12% | -11.24% | ||
| Weighted average by Cap. | -0.21% | +0.34% | -3.92% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | +58.18% | ||
| 2022 | -32.11% | ||
| 2021 | +7.17% | ||
| 2020 | -4.09% | ||
| 2019 | -19.69% | ||
| 2018 | -24.45% | ||
| 2017 | -14.24% | ||
| 2016 | +1.39% | ||
| 2015 | -0.44% | ||
| 2014 | -4.17% | ||
| 2013 | +55.20% | ||
| 2012 | +31.78% | ||
| 2011 | +2.89% | ||
| 2010 | +81.96% | ||
| 2009 | +81.08% | ||
| 2008 | -43.80% | ||
| 2007 | +128.38% | ||
| 2006 | +56.39% | ||
| 2005 | -16.65% | ||
| 2004 | +26.39% | ||
| 2003 | -21.65% | ||
| 2002 | -20.60% |
- Stock Market
- Equities
- 600535 Stock
- Quotes Tasly Pharmaceutical Group Co., Ltd
