TASEKO MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 USD | -2.35% |
|
-1.19% | +77.86% |
| Jun. 24 | Taseko Mines Director Anu Dhir buys GBP100,000 in shares | AN |
| Jun. 19 | Toronto Stocks Slip; Dynacor Group Shares Down on May Gold Sales | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.51 $ | 2.55 $ | 2.49 $ |
| Volume | 1 788 942 | 1 875 345 | 2 618 609 | 2 524 182 |
| Change | -3.40% | -1.95% | +1.59% | -2.35% |
| Opening | 2.62 | 2.57 | 2.51 | 2.57 |
| High | 2.64 | 2.59 | 2.57 | 2.61 |
| Low | 2.53 | 2.47 | 2.49 | 2.45 |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.19% | ||
| Current month | +1.63% | ||
| 1 month | +7.79% | ||
| 3 months | -0.80% | ||
| 6 months | +75.35% | ||
| Current year | +77.86% | ||
| 1 year | +77.86% | ||
| 3 years | +27.04% | ||
| 5 years | +390.54% | ||
| 10 years | -4.23% |
Volumes
marketsDaily volume
2 524 182
Estimated daily volume
2 524 182
Avg. Volume 20 sessions
2 373 841
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5 910 864.09
Record volume 1
32 579 720
Record volume 2
23 474 140
Record volume 3
19 278 981
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
725 404 761
Net sales (CAD)
524 972 000
Net sales (USD)
385 355 697
Number of employees
703
Sales / Employee (CAD)
746 760
Sales / Employee (USD)
548 159
Free-Float
97.47 %
Free-Float capitalization (USD)
704 830 011
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.45
2.64
1 month
2.242.69
Current year
1.273.15
1 year
1.053.15
3 years
0.893.15
5 years
0.203.15
10 years
0.203.15
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.48
Moving average 50 days
2.58
Moving average 100 days
2.31
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
52.88
RSI 14 days
51.44
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -1.19% | +77.86% | +77.86% | 725M | ||
| -1.50% | -1.24% | +34.52% | +60.50% | 89.51B | ||
| -0.16% | +1.70% | +21.00% | +29.72% | 73.99B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.11B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.93B | ||
| +1.40% | +0.71% | +12.53% | +8.71% | 9.25B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 9.12B | ||
| +1.70% | +0.94% | +8.23% | +18.46% | 8.14B | ||
| 0.00% | -7.58% | -31.84% | +853.12% | 6.36B | ||
| +3.25% | +7.84% | +35.88% | +73.28% | 6.37B | ||
| +3.08% | +4.85% | +16.72% | -2.65% | 4.9B | ||
| +6.07% | +8.05% | +14.26% | +3.96% | 4.05B | ||
| +6.18% | +9.17% | +16.34% | +3.74% | 3.78B | ||
| +5.28% | +10.32% | +62.44% | +50.20% | 3.73B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 3.38B | ||
| +3.84% | +3.65% | +0.81% | -9.65% | 3.38B | ||
| Average | +1.54% | +1.12% | +22.94% | +76.54% | ||
| Weighted average by Cap. | +0.10% | +0.19% | +22.98% | +54.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330b6dd171.aSSK3XL9y8V3lDHCgMc9Q2ztFCNkv5krgzCaAtyraPw.HF7J6TOok59E8EWV0KMINh2JV3pRxsha8nOvVZTxKp0zFOLwGMWekBH6fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.49 | 18,659 | 2,443,852 |
| 04:00:00 pm | 2.48 | 1,000 | 2,425,193 |
| 04:00:00 pm | 2.48 | 1,000 | 2,424,193 |
| 03:59:59 pm | 2.485 | 100 | 2,423,193 |
| 03:59:57 pm | 2.48 | 2,900 | 2,423,093 |
| 03:59:57 pm | 2.49 | 3,848 | 2,420,193 |
| 03:59:57 pm | 2.49 | 2,500 | 2,416,345 |
| 03:59:57 pm | 2.49 | 2,000 | 2,413,845 |
| 03:59:56 pm | 2.49 | 300 | 2,411,845 |
| 03:59:56 pm | 2.48 | 1,000 | 2,411,545 |
Monthly variations
Annual change
| 2024 | +77.86% | ||
| 2023 | -4.76% | ||
| 2022 | -28.29% | ||
| 2021 | +55.30% | ||
| 2020 | +175.00% | ||
| 2019 | +1.48% | ||
| 2018 | -79.70% | ||
| 2017 | +173.38% | ||
| 2016 | +150.68% | ||
| 2015 | -66.99% | ||
| 2014 | -51.42% | ||
| 2013 | -29.33% | ||
| 2012 | +9.89% | ||
| 2011 | -48.00% | ||
| 2010 | +24.41% | ||
| 2009 | +640.35% | ||
| 2008 | -89.00% | ||
| 2007 | +100.00% | ||
| 2006 | +112.30% | ||
| 2005 | -29.07% | ||
| 2004 | +2.99% | ||
| 2003 | +518.52% | ||
| 2002 | -6.90% | ||
| 2001 | -59.61% | ||
| 2000 | -48.93% | ||
| 1999 | -47.67% | ||
| 1998 | -4.45% | ||
| 1997 | -50.01% | ||
| 1996 | -5.26% | ||
| 1995 | -38.32% | ||
| 1994 | -2.53% | ||
| 1993 | +1.28% | ||
| 1992 | -9.30% |
- Stock Market
- Equities
- TKO Stock
- TGB Stock
- Quotes Taseko Mines Limited
