TARSONS PRODUCTS LIMITED Quotes Tarsons Products Limited
Equities
TARSONS
INE144Z01023
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.8 INR | +0.58% |
|
+1.49% | -5.03% |
| Jun. 03 | Tarsons Products Limited Announces Change of Name of Whole-Time Directors | CI |
| May. 31 | Transcript : Tarsons Products Limited, Q4 2024 Earnings Call, May 31, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 497.7 ₹ | 495.15 ₹ | 500.15 ₹ | 497.9 ₹ | 500.8 ₹ |
| Volume | 57 021 | 55 986 | 39 839 | 101 729 | 57 766 |
| Change | -1.31% | -0.51% | +1.01% | -0.45% | +0.58% |
| Opening | 509.00 | 501.40 | 496.75 | 497.15 | 499.95 |
| High | 510.10 | 506.00 | 504.25 | 521.90 | 505.20 |
| Low | 493.35 | 493.00 | 495.30 | 491.30 | 497.90 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.49% | ||
| Current month | +0.24% | ||
| 1 month | +0.54% | ||
| 3 months | +10.55% | ||
| 6 months | -1.73% | ||
| Current year | -5.03% | ||
| 1 year | -19.57% |
Volumes
marketsDaily volume
57 766
Avg. Volume 20 sessions
71 120
Avg. Volume 20 sessions INR
35 616 896.00
Avg. Volume 20 sessions USD
426 547.95
Record volume 1
13 411 610
Record volume 2
11 507 880
Record volume 3
2 756 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 734 688 544
Capitalization (USD)
320 174 630
Net sales (INR)
2 963 940 000
Net sales (USD)
35 496 145
Number of employees
713
Sales / Employee (INR)
4 156 999
Sales / Employee (USD)
49 784
Free-Float
24.34 %
Free-Float capitalization (INR)
6 443 191 326
Free-Float capitalization (USD)
77 163 659
Average Daily Capital Traded
0.13%
Highs and lows
1 week
491.30
521.90
1 month
479.20538.00
Current year
389.10547.50
1 year
389.10642.45
3 years
389.10924.90
5 years
389.10924.90
10 years
389.10924.90
Indicators
Moving average 5 days
498.34
Moving average 20 days
500.49
Moving average 50 days
461.25
Moving average 100 days
453.03
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
56.47
RSI 14 days
58.04
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.49% | -5.03% | -19.57% | 320M | ||
| -1.42% | +2.07% | -6.66% | -0.04% | 12.28B | ||
| -3.97% | +52.25% | +90.81% | +35.35% | 8.54B | ||
| +0.23% | -0.08% | -22.14% | -3.64% | 6.58B | ||
| +2.26% | +3.47% | +8.86% | +8.21% | 5.77B | ||
| -0.28% | +0.42% | -23.82% | -19.99% | 3.48B | ||
| -0.68% | +0.97% | +5.12% | +14.62% | 2.54B | ||
| +2.82% | +8.52% | +43.10% | +21.03% | 2.41B | ||
| +0.44% | +5.49% | -7.24% | +3.32% | 2.3B | ||
| +15.47% | +9.59% | -64.26% | -66.10% | 2.07B | ||
| -0.49% | -1.21% | -18.96% | -9.41% | 1.59B | ||
| -0.29% | +0.35% | -11.41% | -0.63% | 1.36B | ||
| -0.35% | -5.47% | -25.86% | -32.47% | 1.15B | ||
| +3.19% | -1.34% | -34.84% | -15.54% | 1.06B | ||
| 0.00% | +2.42% | -20.67% | -5.47% | 1.02B | ||
| -0.48% | +5.94% | -15.65% | -22.04% | 1.01B | ||
| Average | +1.06% | +4.14% | -6.79% | -7.02% | ||
| Weighted average by Cap. | +0.04% | +10.11% | +6.21% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -24.07% | ||
| 2022 | +7.67% | ||
| 2021 | -21.19% |
- Stock Market
- Equities
- TARSONS Stock
- Quotes Tarsons Products Limited
