TARIQ GLASS INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 PKR | +3.65% |
|
+3.04% | +20.29% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 117.09 ₨ | 116.06 ₨ | 115.84 ₨ | 115.73 ₨ | 119.95 ₨ |
| Volume | 285 873 | 168 359 | 62 657 | 122 369 | 951 889 |
| Change | +0.58% | -0.88% | -0.19% | -0.09% | +3.65% |
| Opening | 116.50 | 117.30 | 116.00 | 116.49 | 116.89 |
| High | 118.09 | 118.20 | 117.00 | 116.79 | 121.50 |
| Low | 116.10 | 115.56 | 115.03 | 112.99 | 115.75 |
Performance
| 1 day | +3.65% | ||
| 1 week | +3.04% | ||
| Current month | +2.92% | ||
| 1 month | +5.55% | ||
| 3 months | +10.99% | ||
| 6 months | +20.76% | ||
| Current year | +20.29% | ||
| 1 year | +51.82% | ||
| 3 years | +42.66% | ||
| 5 years | +278.22% | ||
| 10 years | +756.59% |
Volumes
marketsDaily volume
951 889
Avg. Volume 20 sessions
325 774
Avg. Volume 20 sessions PKR
39 076 591.30
Avg. Volume 20 sessions USD
140 480.35
Record volume 1
15 596 093
Record volume 2
12 382 028
Record volume 3
12 104 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
20 646 563 839
Capitalization (USD)
74 224 397
Net sales (PKR)
28 426 970 766
Net sales (USD)
102 194 960
Number of employees
1 211
Sales / Employee (PKR)
23 473 964
Sales / Employee (USD)
84 389
Free-Float
33.18 %
Free-Float capitalization (PKR)
6 850 898 083
Free-Float capitalization (USD)
24 628 979
Average Daily Capital Traded
0.19%
Highs and lows
1 week
112.99
121.50
1 month
112.99124.70
Current year
85.06127.00
1 year
77.00127.00
3 years
56.00127.00
5 years
25.07127.00
10 years
11.65127.00
Indicators
Moving average 5 days
116.93
Moving average 20 days
116.79
Moving average 50 days
113.73
Moving average 100 days
108.39
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
68.68
RSI 14 days
63.06
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +3.04% | +20.29% | +51.82% | 74.22M | ||
| -0.73% | -7.41% | +1.28% | +13.10% | 3.35B | ||
| +1.49% | +2.32% | -1.60% | -5.34% | 2.3B | ||
| -0.70% | +7.94% | -31.14% | -50.26% | 1.76B | ||
| 0.00% | -3.99% | -18.93% | -26.65% | 1.12B | ||
| -1.41% | -3.08% | -19.44% | -25.36% | 698M | ||
| - | 0.00% | - | - | 598M | ||
| +0.23% | +0.70% | +8.12% | +6.27% | 379M | ||
| -3.52% | +1.26% | -30.49% | -28.57% | 286M | ||
| -3.23% | +1.83% | -41.53% | -41.09% | 211M | ||
| 0.00% | +0.58% | -4.18% | -8.30% | 194M | ||
| -0.78% | -1.02% | +5.58% | -3.36% | 161M | ||
| -7.22% | -9.50% | +9.76% | +59.29% | 142M | ||
| -0.79% | -1.57% | -19.35% | -32.80% | 120M | ||
| -4.30% | -3.92% | -62.82% | -52.61% | 108M | ||
| +0.51% | +0.32% | +12.06% | +48.39% | 101M | ||
| Average | -1.11% | -0.98% | -11.49% | -6.36% | ||
| Weighted average by Cap. | -0.32% | -0.63% | -9.83% | -10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.29% | ||
| 2023 | +53.13% | ||
| 2022 | -24.99% | ||
| 2021 | +54.53% | ||
| 2020 | +23.06% | ||
| 2019 | +22.72% | ||
| 2018 | -8.21% | ||
| 2017 | -5.44% | ||
| 2016 | +43.81% | ||
| 2015 | +48.43% | ||
| 2014 | +94.46% | ||
| 2013 | +14.75% | ||
| 2012 | +157.20% | ||
| 2011 | -60.04% | ||
| 2010 | +156.18% | ||
| 2009 | +17.79% | ||
| 2008 | -77.63% | ||
| 2007 | -6.46% | ||
| 2006 | +3.67% | ||
| 2005 | +21.00% | ||
| 2004 | +2.56% | ||
| 2003 | +85.71% | ||
| 2002 | +18.42% | ||
| 2001 | -12.21% | ||
| 2000 | +558.70% | ||
| 1999 | -8.00% | ||
| 1998 | -40.48% | ||
| 1997 | -39.13% | ||
| 1996 | -23.33% |
- Stock Market
- Equities
- TGL Stock
- Quotes Tariq Glass Industries Limited
