TARINI INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 INR | +4.98% |
|
+50.11% | +208.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.42 ₹ | 31.94 ₹ | 33.53 ₹ | 35.2 ₹ | 35.2 ₹ |
| Volume | 270 000 | 102 000 | 27 000 | 84 000 | 84 000 |
| Change | +9.39% | +5.00% | +4.98% | +4.98% | +4.98% |
| Opening | 28.50 | 31.21 | 33.53 | 35.20 | 35.2 |
| High | 30.59 | 31.94 | 33.53 | 35.20 | 35.2 |
| Low | 28.50 | 30.65 | 33.53 | 35.20 | 35.2 |
Performance
| 1 day | +4.98% | ||
| 1 week | +50.11% | ||
| Current month | +26.12% | ||
| 1 month | +157.88% | ||
| 3 months | +136.24% | ||
| 6 months | +129.32% | ||
| Current year | +208.50% | ||
| 1 year | +548.25% | ||
| 3 years | +95.56% | ||
| 5 years | +218.26% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
84 000
Estimated daily volume
84 000
Avg. Volume 20 sessions
144 400
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
5 082 880.00
Avg. Volume 20 sessions USD
60 903.07
Record volume 1
630 000
Record volume 2
525 000
Record volume 3
462 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
435 633 033
Capitalization (USD)
5 219 755
Net sales (INR)
17 850 000
Net sales (USD)
213 879
Free-Float
26.75 %
Free-Float capitalization (INR)
116 535 221
Free-Float capitalization (USD)
1 396 325
Average Daily Capital Traded
1.17%
Highs and lows
1 week
25.00
35.20
1 month
13.5535.20
Current year
10.5035.20
1 year
4.6535.20
3 years
4.1135.20
5 years
2.3235.20
10 years
2.3242.00
Indicators
Moving average 5 days
29.90
Moving average 20 days
21.02
Moving average 50 days
16.35
Moving average 100 days
15.60
Price spread / (MMA5)
-15.06%
Price spread / (MMA20)
-40.27%
Price spread / (MMA50)
-53.56%
Price spread / (MMA100)
-55.68%
STIM
RSI 9 days
78.95
RSI 14 days
76.49
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +50.11% | +208.50% | +548.25% | 5.22M | ||
| +3.72% | +7.13% | +42.30% | -6.03% | 8.09B | ||
| +2.56% | +10.46% | +1.26% | +3.25% | 2.39B | ||
| -1.35% | +1.60% | -15.85% | -26.87% | 1.36B | ||
| -0.41% | -6.06% | +32.55% | +82.25% | 621M | ||
| -1.96% | -7.23% | +59.05% | +123.44% | 501M | ||
| -6.34% | +33.92% | +109.52% | +184.12% | 488M | ||
| -2.53% | +4.23% | +6.94% | +30.22% | 386M | ||
| -0.77% | -5.37% | - | - | 340M | ||
| 0.00% | +0.30% | -35.87% | -32.35% | 312M | ||
| -1.44% | -6.16% | +34.63% | +201.16% | 268M | ||
| -1.57% | -4.17% | -24.86% | -25.35% | 263M | ||
| -1.51% | -1.14% | -1.88% | -10.02% | 76.4M | ||
| -3.14% | +2.56% | - | - | 50.98M | ||
| Average | -0.70% | +4.92% | +34.69% | +89.34% | ||
| Weighted average by Cap. | +1.82% | +1.53% | +28.58% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e60eb6553356bdb223740ad7b5f.3FuWY-NVC0jHY_iYrTOTAtlvNO8o_lv_RTbI3HCk190.vWnACqxlMiOLKJ_Q2mygb5McBZ5fiQGZKgWQjTnmgZe7HOcJkDZhcJQIyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:40 am | 35.2 | 3,000 | 84,000 |
| 03:53:31 am | 35.2 | 3,000 | 81,000 |
| 03:53:19 am | 35.2 | 3,000 | 78,000 |
| 03:52:41 am | 35.2 | 3,000 | 75,000 |
| 03:52:31 am | 35.2 | 3,000 | 72,000 |
| 03:52:19 am | 35.2 | 3,000 | 69,000 |
| 03:37:37 am | 35.2 | 9,000 | 66,000 |
| 01:57:51 am | 35.2 | 3,000 | 57,000 |
| 01:05:42 am | 35.2 | 6,000 | 54,000 |
Monthly variations
Annual change
| 2024 | +208.50% | ||
| 2023 | +137.71% | ||
| 2022 | -71.85% | ||
| 2021 | +74.16% | ||
| 2020 | +43.13% | ||
| 2019 | -49.37% | ||
| 2018 | -54.51% | ||
| 2017 | +114.44% | ||
| 2016 | -1.07% | ||
| 2015 | -45.63% | ||
| 2014 | -38.54% |
- Stock Market
- Equities
- TARINI6 Stock
- Quotes Tarini International Limited
