TARGET HOSPITALITY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 USD | +2.45% |
|
+5.51% | -5.55% |
| Jun. 27 | Target Hospitality Reduces 2024 Revenue Outlook | MT |
| Jun. 27 | Target Hospitality Corp. Revises Earnings Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 8.64 $ | 8.93 $ | 8.97 $ | 9.19 $ |
| Volume | 301 747 | 372 132 | 465 869 | 893 257 |
| Change | +0.35% | +3.36% | +0.45% | +2.45% |
| Opening | 8.61 | 8.75 | 8.99 | 9.08 |
| High | 8.71 | 8.95 | 9.19 | 9.36 |
| Low | 8.48 | 8.73 | 8.92 | 8.98 |
Performance
| 1 day | +2.45% | ||
| 1 week | +5.51% | ||
| Current month | +5.51% | ||
| 1 month | +17.82% | ||
| 3 months | -13.47% | ||
| 6 months | -0.54% | ||
| Current year | -5.55% | ||
| 1 year | -27.75% | ||
| 3 years | +174.33% | ||
| 5 years | +0.11% |
Volumes
marketsDaily volume
893 788
Estimated daily volume
893 788
Avg. Volume 20 sessions
523 083
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
4 807 132.77
Record volume 1
27 016 270
Record volume 2
12 978 620
Record volume 3
9 214 894
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
899 487 129
Net sales (USD)
563 608 000
Number of employees
984
Sales / Employee (USD)
572 772
Free-Float
28.14 %
Free-Float capitalization (USD)
282 647 489
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8.48
9.36
1 month
7.049.36
Current year
6.1111.84
1 year
6.1116.73
3 years
2.7218.48
5 years
0.8218.48
10 years
0.8218.48
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.19
Moving average 50 days
9.93
Moving average 100 days
9.97
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
60.19
RSI 14 days
51.11
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +5.51% | -5.55% | -27.75% | 899M | ||
| +1.60% | +2.84% | +9.38% | +30.24% | 69.35B | ||
| +1.03% | +3.92% | +22.46% | +50.89% | 55.19B | ||
| +0.82% | +3.99% | +18.25% | +56.24% | 17.37B | ||
| +1.45% | +5.72% | +20.52% | +34.33% | 15.68B | ||
| +0.18% | +1.57% | +14.39% | +16.82% | 10.29B | ||
| +0.83% | 0.00% | +2.54% | -8.33% | 4.71B | ||
| +1.64% | +9.84% | +6.69% | -7.03% | 4.37B | ||
| +0.52% | +6.59% | +8.99% | -16.02% | 3.42B | ||
| +0.23% | +9.05% | +20.85% | +12.96% | 3.36B | ||
| -0.80% | -2.12% | +68.44% | +97.90% | 3.17B | ||
| -0.31% | +6.09% | +2.20% | -32.52% | 3.06B | ||
| +0.17% | -0.83% | -32.62% | -20.26% | 2.03B | ||
| +0.47% | -1.32% | +25.00% | +13.91% | 1.78B | ||
| +0.07% | +2.45% | -0.82% | +12.31% | 1.47B | ||
| -1.39% | 0.00% | -1.93% | -5.32% | 1.41B | ||
| Average | +0.55% | +3.66% | +11.18% | +13.03% | ||
| Weighted average by Cap. | +1.10% | +3.62% | +15.25% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24df4fbd.h4YZlZJPKC8pnfeNIWDvDxaaOs8MbH6tOvC0RCLDfEo.0vZ4puZ2bXd9z8fnFFfXX3zPA4c7Px-VZbuCLk-yJjvvtEqmxhVleHjwvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.19 | 46,142 | 682,587 |
| 03:59:59 pm | 9.19 | 100 | 636,445 |
| 03:59:59 pm | 9.19 | 100 | 636,345 |
| 03:59:59 pm | 9.19 | 100 | 636,245 |
| 03:59:58 pm | 9.19 | 100 | 636,145 |
| 03:59:58 pm | 9.19 | 100 | 636,045 |
| 03:59:57 pm | 9.19 | 200 | 635,945 |
| 03:59:56 pm | 9.19 | 100 | 635,745 |
| 03:59:56 pm | 9.19 | 194 | 635,645 |
| 03:59:56 pm | 9.19 | 100 | 635,451 |
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | -35.73% | ||
| 2022 | +325.28% | ||
| 2021 | +125.32% | ||
| 2020 | -68.40% | ||
| 2019 | -50.50% |
- Stock Market
- Equities
- TH Stock
- Quotes Target Hospitality Corp.
