TARGET GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00324 USD | -24.65% |
|
+3.23% | +77.78% |
| May. 08 | Target Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Target Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.00312 $ | 0.00346 $ | 0.0043 $ | 0.00324 $ |
| Volume | 50 500 | 35 004 | 78 006 | 1 587 |
| Change | +24.80% | +10.90% | +24.28% | -24.65% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -24.65% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +18.52% | ||
| 3 months | -3.03% | ||
| 6 months | +68.42% | ||
| Current year | +77.78% | ||
| 1 year | -46.67% | ||
| 3 years | -86.44% | ||
| 5 years | -96.38% |
Volumes
marketsDaily volume
1 587
Estimated daily volume
1 587
Avg. Volume 20 sessions
631 042
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 044.58
Record volume 1
16 992 510
Record volume 2
11 333 680
Record volume 3
9 835 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 999 164
Net sales (USD)
3 720 169
Number of employees
46
Sales / Employee (USD)
80 873
Free-Float
89.94 %
Free-Float capitalization (USD)
1 798 105
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.03
5 years
0.000.12
10 years
0.001 250.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+14.20%
Price spread / (MMA20)
-19.75%
Price spread / (MMA50)
+29.63%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
67.82
RSI 14 days
58.09
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.65% | +3.23% | +77.78% | -46.67% | 2M | ||
| -5.56% | -5.56% | +4.94% | +104.00% | 212M | ||
| -3.53% | -12.77% | -15.46% | +20.59% | 175M | ||
| 0.00% | +2.84% | +26.16% | +0.46% | 165M | ||
| 0.00% | 0.00% | -28.57% | 0.00% | 121M | ||
| -.--% | -.--% | +300.00% | -60.00% | 121M | ||
| -3.82% | -0.09% | +21.20% | +25.99% | 110M | ||
| +8.40% | +6.92% | +83.05% | +47.27% | 105M | ||
| -3.17% | -7.19% | -60.09% | -60.12% | 84.3M | ||
| 0.00% | 0.00% | -15.38% | -45.00% | 73.86M | ||
| Average | -3.23% | +17.97% | +39.36% | -1.35% | ||
| Weighted average by Cap. | -1.41% | +17.38% | +34.52% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3dd5c3df0e4a2b3354e93f014bf6.fJ7Zb3URSmejh5eIeHZKVZ8XS1nNVts7kFT5KrcqGtY.GPGjNiNVOAPw5u-8MCEGZ_5iLxaAM4JS9GC3S45LcO4u2p8eGH86M_TG0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:55 am | 0.00324 | 1,587 | 3,174 |
Monthly variations
Annual change
| 2024 | +76.09% | ||
| 2023 | -54.00% | ||
| 2022 | -54.55% | ||
| 2021 | -37.14% | ||
| 2020 | -29.15% | ||
| 2019 | -80.24% | ||
| 2018 | +817.43% | ||
| 2017 | -99.91% | ||
| 2016 | -99.08% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CHZP Stock
- Quotes Target Group Inc.
