TARCZYNSKI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 PLN | -4.09% |
|
-5.80% | +114.43% |
| May. 29 | Tarczynski S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Tarczynski S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 113 zł | 115 zł | 112 zł | 110 zł | 105.5 zł |
| Volume | 163 | 578 | 883 | 252 | 579 |
| Change | +0.89% | +1.77% | -2.61% | -1.79% | -4.09% |
| Opening | 111.00 | 114.00 | 114.00 | 112.50 | 111 |
| High | 113.00 | 116.00 | 115.00 | 113.50 | 111 |
| Low | 111.00 | 113.00 | 108.00 | 108.00 | 102 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.57% | ||
| Current month | -6.09% | ||
| 1 month | +20.81% | ||
| 3 months | +117.74% | ||
| 6 months | +118.18% | ||
| Current year | +119.51% | ||
| 1 year | +124.07% | ||
| 3 years | +111.76% | ||
| 5 years | +558.54% | ||
| 10 years | +990.91% |
Volumes
marketsDaily volume
124
Estimated daily volume
439
Avg. Volume 20 sessions
1 637
Daily volume ratio
0.27
Avg. Volume 20 sessions PLN
176 796.00
Avg. Volume 20 sessions USD
44 211.02
Record volume 1
700 609
Record volume 2
424 260
Record volume 3
417 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 242 666 487
Capitalization (USD)
310 751 123
Net sales (PLN)
1 911 104 000
Net sales (USD)
477 905 955
Number of employees
1 429
Sales / Employee (PLN)
1 337 372
Sales / Employee (USD)
334 434
Free-Float
24.99 %
Free-Float capitalization (PLN)
310 520 856
Free-Float capitalization (USD)
77 651 330
Average Daily Capital Traded
0.01%
Highs and lows
1 week
108.00
116.00
1 month
85.00124.00
Current year
48.00124.00
1 year
43.00124.00
3 years
34.00124.00
5 years
13.00124.00
10 years
9.03124.00
Indicators
Moving average 5 days
112.40
Moving average 20 days
101.28
Moving average 50 days
80.85
Moving average 100 days
67.09
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-25.14%
Price spread / (MMA100)
-37.88%
STIM
RSI 9 days
65.91
RSI 14 days
68.75
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.57% | +119.51% | +124.07% | 311M | ||
| -0.24% | +0.16% | +6.46% | +12.11% | 20.37B | ||
| +0.39% | +0.59% | -4.86% | -24.04% | 16.75B | ||
| +0.40% | +3.99% | +31.67% | +87.86% | 12.83B | ||
| -0.71% | 0.00% | -10.52% | -2.41% | 11.39B | ||
| +1.36% | +1.55% | +40.13% | +80.36% | 9.18B | ||
| +2.56% | +13.51% | +70.96% | +164.98% | 6.93B | ||
| +1.08% | +1.08% | +0.36% | +19.57% | 2.62B | ||
| +2.23% | +14.22% | +32.47% | +76.75% | 2.09B | ||
| +0.13% | +1.50% | -9.07% | -11.32% | 2.06B | ||
| -0.48% | -0.57% | +2.17% | +0.78% | 1.81B | ||
| -0.34% | +8.19% | -14.81% | +13.24% | 1.51B | ||
| -0.23% | +0.82% | +11.80% | +18.73% | 1.52B | ||
| 0.00% | -0.61% | -19.01% | -20.87% | 974M | ||
| -0.96% | -9.65% | +7.18% | +9.57% | 931M | ||
| -0.96% | -0.39% | -28.64% | -38.72% | 877M | ||
| Average | +0.15% | +2.17% | +14.74% | +31.92% | ||
| Weighted average by Cap. | +0.35% | +2.23% | +13.53% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f433f664bd63f54b2865cfca00.-6N8yHEzvTbMwPzVQqm8h-nhbho4Av2gF91zXiR9VLs.l8tR8DkK2UWokqWWKv-N04SPPnN_eq7QT-oYPx06ZtSBwBSgM1nMUYn4sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:10 am | 108 | 3 | 124 |
| 04:52:53 am | 109 | 1 | 121 |
| 04:32:53 am | 108 | 1 | 120 |
| 04:32:15 am | 108 | 1 | 119 |
| 03:37:45 am | 108 | 2 | 118 |
| 03:37:02 am | 108.5 | 50 | 116 |
| 03:36:36 am | 109 | 16 | 66 |
| 03:36:04 am | 110 | 10 | 50 |
| 03:36:04 am | 110 | 6 | 40 |
| 03:35:23 am | 110.5 | 20 | 34 |
Monthly variations
Annual change
| 2024 | +123.58% | ||
| 2023 | +26.15% | ||
| 2022 | -7.14% | ||
| 2021 | +90.91% | ||
| 2020 | +37.50% | ||
| 2019 | -11.11% | ||
| 2018 | +47.54% | ||
| 2017 | -1.37% | ||
| 2016 | -3.89% | ||
| 2015 | -1.00% | ||
| 2014 | -12.10% | ||
| 2013 | +43.04% |
- Stock Market
- Equities
- TAR Stock
- Quotes Tarczynski S.A.
