Quotes TARC Limited Bombay S.E.

Equities

TARC

INE0EK901012

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 06:00:53 2024-06-28 am EDT			5-day change	1st Jan Change
190.8 ^INR	+0.58%		-0.91%	+40.77%

Jun. 28	TARC Gets Final Nod to Raise Up to INR10 Billion Via Debenture Issue	MT
Jun. 17	Tarc Gets Board Nod to Raise Up To INR7.5 Billion	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

TARC Limited(TARC) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	194.8 ₹	193.05 ₹	189.65 ₹	190.75 ₹
Volume	97 534	52 833	57 442	49 907
Change	-0.23%	-0.90%	-1.76%	+0.58%
Opening	196.45	195.60	192.95	186.55
High	200.80	197.25	195.35	195.10
Low	193.55	191.40	186.15	186.55

Performance

1 day	+0.58%
1 week	-0.91%
Current month	+13.74%
1 month	+7.13%
3 months	+35.33%
6 months	+37.92%
Current year	+40.77%
1 year	+201.53%
3 years	+519.32%

Volumes

markets

Daily volume

49 907

Estimated daily volume

49 907

Avg. Volume 20 sessions

144 480

Daily volume ratio

0.35

Avg. Volume 20 sessions INR

27 559 560.00

Avg. Volume 20 sessions USD

330 714.72

Record volume 1

2 546 296

Record volume 2

2 149 179

Record volume 3

1 644 767

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

55 930 645 917

Capitalization (USD)

671 167 751

Net sales (INR)

3 686 591 000

Net sales (USD)

44 239 092

Number of employees

177

Sales / Employee (INR)

20 828 198

Sales / Employee (USD)

249 938

Free-Float

33.29 %

Free-Float capitalization (INR)

18 619 548 578

Free-Float capitalization (USD)

223 434 583

Average Daily Capital Traded

0.05%

Highs and lows

1 week

186.15

204.75

1 month

136.55

204.75

Current year

126.15

204.75

1 year

62.90

204.75

3 years

29.00

204.75

5 years

19.00

204.75

10 years

19.00

204.75

Indicators

Moving average 5 days

193.99

Moving average 20 days

179.98

Moving average 50 days

167.27

Moving average 100 days

160.52

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

-5.65%

Price spread / (MMA50)

-12.31%

Price spread / (MMA100)

-15.85%

STIM

RSI 9 days

56.80

RSI 14 days

58.56

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TARC LIMITED	+0.58%	-0.91%	+40.77%	+201.53%	671M
	MITSUI FUDOSAN CO., LTD.	+1.03%	+3.05%	+27.40%	+54.12%	25.35B
	CHINA RESOURCES LAND LIMITED	0.00%	-2.57%	-5.18%	-21.33%	24.24B
	DLF LIMITED	+0.98%	-5.69%	+13.54%	+70.46%	24.23B
	SUN HUNG KAI PROPERTIES LIMITED	0.00%	-4.93%	-20.01%	-31.39%	23.68B
	EMAAR PROPERTIES	+1.23%	+4.73%	+3.54%	+27.93%	19.49B
	MITSUBISHI ESTATE CO., LTD.	+2.04%	+3.68%	+29.70%	+46.94%	19.42B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	-0.15%	-4.11%	-1.60%	-20.07%	19B
	MACROTECH DEVELOPERS LIMITED	-2.27%	-5.07%	+46.90%	+125.79%	18.34B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-2.34%	-6.71%	-11.52%	-34.77%	14.64B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.94%	+1.29%	+12.57%	+33.55%	13.79B
	SM PRIME HOLDINGS, INC.	+1.80%	+6.19%	-13.98%	-15.02%	13.7B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-0.95%	-3.23%	-12.89%	-10.09%	13.11B
	CK ASSET HOLDINGS LIMITED	+0.34%	-0.17%	-25.38%	-32.91%	13.06B
	ALDAR PROPERTIES	+2.79%	+3.81%	+17.01%	+22.99%	13.04B
	Q HOLDING	0.00%	-2.43%	-10.22%	+19.07%	12.51B
Average	+0.38%	-1.23%	+5.66%	+27.30%
Weighted average by Cap.	+0.38%	-1.43%	+4.97%	+18.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

10e5.Q9WC_yLXzoJK4Q8rVOk3i-OjoOWTyKglBKBhSo0VJLs.GfivxnqNmccjqH1MBbt02dbzl9TdsJ11Q5UyD_gmYepum-SGdqaXzyeGTg

Date	Price	Volume	Daily volume
05:59:00 am	191	8	49,907
05:58:00 am	190.3	50	49,899
05:57:36 am	190.3	8	49,849
05:57:35 am	190.2	1	49,841
05:57:26 am	190.2	5	49,840
05:57:12 am	190.2	29	49,835
05:57:11 am	190.2	8	49,806
05:57:08 am	190.4	50	49,798
05:54:32 am	190.2	162	49,748