TARAPUR TRANSFORMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 INR | -1.97% |
|
-8.74% | +145.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.08 ₹ | 12.83 ₹ | 12.67 ₹ | 12.42 ₹ |
| Volume | 3 916 | 2 139 | 16 199 | 17 271 |
| Change | -1.95% | -1.91% | -1.25% | -1.97% |
| Opening | 13.08 | 12.82 | 12.67 | 12.42 |
| High | 13.08 | 12.83 | 12.67 | 12.42 |
| Low | 13.08 | 12.82 | 12.58 | 12.42 |
Performance
| 1 day | -1.97% | ||
| 1 week | -8.74% | ||
| Current month | -7.04% | ||
| 1 month | -3.50% | ||
| 3 months | +36.04% | ||
| 6 months | +122.58% | ||
| Current year | +145.94% | ||
| 1 year | +180.36% | ||
| 3 years | +142.58% | ||
| 5 years | +104.28% | ||
| 10 years | +50.36% |
Volumes
marketsDaily volume
17 271
Estimated daily volume
17 271
Avg. Volume 20 sessions
14 939
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
185 542.38
Avg. Volume 20 sessions USD
2 221.31
Record volume 1
63 513 020
Record volume 2
9 162 499
Record volume 3
4 148 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
242 230 538
Capitalization (USD)
2 899 984
Net sales (INR)
34 879 000
Net sales (USD)
417 571
Number of employees
6
Sales / Employee (INR)
5 813 167
Sales / Employee (USD)
69 595
Free-Float
55.37 %
Free-Float capitalization (INR)
134 120 799
Free-Float capitalization (USD)
1 605 694
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.42
13.88
1 month
12.4214.99
Current year
5.0514.99
1 year
4.3014.99
3 years
2.8514.99
5 years
2.8514.99
10 years
2.8514.99
Indicators
Moving average 5 days
12.87
Moving average 20 days
13.63
Moving average 50 days
12.72
Moving average 100 days
10.43
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-15.99%
STIM
RSI 9 days
38.37
RSI 14 days
45.23
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -8.74% | +145.94% | +180.36% | 2.9M | ||
| -2.09% | -3.45% | +89.17% | +104.21% | 32.47B | ||
| -2.92% | -5.45% | +75.60% | +86.13% | 20.83B | ||
| -2.49% | -5.90% | +59.91% | +79.89% | 13.3B | ||
| -4.35% | +6.96% | +31.45% | +9.65% | 9.74B | ||
| +0.79% | +8.31% | +43.27% | +1.75% | 8.73B | ||
| -2.99% | -3.10% | +177.37% | +398.35% | 7.28B | ||
| +1.35% | -0.66% | -7.98% | -18.92% | 6.92B | ||
| -2.45% | -3.33% | +53.14% | +36.04% | 5.34B | ||
| -0.82% | -1.30% | +232.03% | +642.94% | 5.12B | ||
| -2.23% | +13.38% | +199.86% | +139.11% | 4.69B | ||
| -0.34% | -1.02% | +145.99% | +91.15% | 4.67B | ||
| -5.01% | -2.08% | +45.90% | +36.51% | 4.5B | ||
| +1.54% | +14.04% | +98.71% | +72.76% | 3.52B | ||
| +1.35% | +3.99% | +30.29% | +10.34% | 3.49B | ||
| -0.39% | -4.31% | +9.19% | -1.73% | 3.31B | ||
| Average | -1.44% | +0.08% | +89.37% | +116.78% | ||
| Weighted average by Cap. | -1.89% | -1.32% | +81.91% | +105.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1046e53bf86d6660031.M44jUsmAr-ghZ-1fReG9iszaVMX0StA5nOYJWWxOuP4.X_hzZ5nE-6NxNoMqI5Tv2aGsAKaZM5gA9LdOaSh336p45VZgq_bKnxUdng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 12.42 | 155 | 17,271 |
| 04:45:00 am | 12.42 | 750 | 17,116 |
| 03:45:00 am | 12.42 | 4,000 | 16,366 |
| 02:45:01 am | 12.42 | 582 | 12,366 |
| 01:45:00 am | 12.42 | 7,659 | 11,784 |
Monthly variations
Annual change
| 2024 | +145.94% | ||
| 2023 | +14.77% | ||
| 2022 | -21.43% | ||
| 2021 | +82.41% | ||
| 2020 | -20.67% | ||
| 2019 | -8.94% | ||
| 2018 | -48.48% | ||
| 2017 | +48.65% | ||
| 2016 | -20.14% | ||
| 2015 | -5.95% | ||
| 2014 | +23.17% | ||
| 2013 | -58.62% | ||
| 2012 | -3.97% | ||
| 2011 | -49.75% | ||
| 2010 | -47.19% |
- Stock Market
- Equities
- TARAPUR Stock
- Quotes Tarapur Transformers Limited
